Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: ANGPY )

5.895 -0.085 (-1.42%)
Streaming Delayed Price Updated: 12:53 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 6.220 6.220 5.910 5.980 434,116 -0.08(-1.32%)
Nov 20, 2024 6.200 6.200 6.040 6.060 314,604 -0.21(-3.35%)
Nov 19, 2024 6.310 6.420 6.155 6.270 370,309 -0.13(-2.03%)
Nov 18, 2024 6.030 6.550 6.030 6.400 669,620 +0.51(+8.66%)
Nov 15, 2024 5.850 6.080 5.850 5.890 51,039 +0.05(+0.86%)
Nov 14, 2024 5.980 5.980 5.480 5.840 197,022 -0.19(-3.15%)
Nov 13, 2024 6.020 6.180 5.900 6.030 69,085 +0.01(+0.17%)
Nov 12, 2024 6.090 6.130 5.920 6.020 49,016 -0.13(-2.11%)
Nov 11, 2024 6.490 6.490 6.050 6.150 107,824 -0.39(-5.96%)
Nov 08, 2024 6.600 6.700 6.450 6.540 150,352 -0.27(-3.96%)
Nov 07, 2024 6.660 6.890 6.660 6.810 99,966 +0.30(+4.69%)
Nov 06, 2024 6.360 6.680 6.310 6.505 61,199 -0.33(-4.76%)
Nov 05, 2024 6.840 6.907 6.795 6.830 100,460 +0.25(+3.78%)
Nov 04, 2024 6.900 6.900 6.520 6.582 24,817 -0.18(-2.64%)
Nov 01, 2024 6.970 7.080 6.720 6.760 44,865 +0.00(+0.00%)
Oct 31, 2024 6.800 6.820 6.520 6.760 125,987 -0.32(-4.52%)
Oct 30, 2024 7.080 7.080 6.850 7.080 109,883 -0.20(-2.75%)
Oct 29, 2024 7.280 7.440 7.280 7.280 208,527 +0.02(+0.28%)
Oct 28, 2024 7.170 7.490 7.130 7.260 221,852 +0.14(+1.97%)
Oct 25, 2024 7.320 7.320 6.960 7.120 209,730 +0.09(+1.28%)
Oct 24, 2024 7.200 7.200 6.890 7.030 475,558 +0.82(+13.20%)
Oct 23, 2024 6.390 6.400 6.150 6.210 94,171 -0.37(-5.62%)
Oct 22, 2024 6.510 6.600 6.510 6.580 54,919 +0.13(+2.02%)
Oct 21, 2024 6.500 6.550 6.390 6.450 49,989 +0.06(+0.94%)
Oct 18, 2024 6.390 6.610 6.270 6.390 179,404 +0.39(+6.50%)
Oct 17, 2024 6.120 6.120 5.935 6.000 178,467 -0.13(-2.12%)
Oct 16, 2024 5.950 6.210 5.900 6.130 921,766 +0.17(+2.85%)
Oct 15, 2024 5.970 6.150 5.860 5.960 570,441 -0.28(-4.49%)
Oct 14, 2024 6.280 6.300 6.138 6.240 111,480 -0.17(-2.65%)
Oct 11, 2024 6.160 6.560 6.060 6.410 223,537 +0.20(+3.18%)
Oct 10, 2024 6.080 6.220 6.020 6.213 42,205 +0.08(+1.35%)
Oct 09, 2024 6.090 6.130 5.810 6.130 49,667 -0.02(-0.33%)
Oct 08, 2024 6.100 6.150 6.000 6.150 87,524 -0.15(-2.38%)
Oct 07, 2024 6.380 6.400 6.260 6.300 136,211 -0.13(-2.02%)
Oct 04, 2024 6.450 6.550 6.420 6.430 47,971 +0.05(+0.78%)
Oct 03, 2024 6.230 6.440 6.230 6.380 27,413 -0.05(-0.78%)
Oct 02, 2024 6.460 6.460 6.190 6.430 75,267 +0.19(+3.04%)
Oct 01, 2024 6.290 6.330 6.160 6.240 46,109 +0.10(+1.63%)
Sep 30, 2024 6.030 6.160 6.000 6.140 360,792 -0.31(-4.81%)
Sep 27, 2024 6.510 6.580 6.350 6.450 229,152 -0.10(-1.53%)
Sep 26, 2024 6.260 6.680 6.260 6.550 327,811 +0.34(+5.48%)
Sep 25, 2024 6.340 6.340 6.100 6.210 316,135 -0.32(-4.90%)
Sep 24, 2024 6.140 6.600 6.000 6.530 411,755 +0.49(+8.11%)
Sep 23, 2024 6.091 6.130 6.020 6.040 115,763 -0.20(-3.21%)
Sep 20, 2024 5.830 6.270 5.660 6.240 722,745 +0.30(+5.05%)
Sep 19, 2024 5.750 6.220 5.729 5.940 563,287 +0.33(+5.88%)
Sep 18, 2024 5.460 5.700 5.350 5.610 341,757 +0.15(+2.69%)
Sep 17, 2024 5.490 5.550 5.434 5.463 67,311 +0.03(+0.61%)
Sep 16, 2024 5.450 5.490 5.270 5.430 202,590 +0.02(+0.37%)
Sep 13, 2024 5.490 5.660 5.370 5.410 324,046 +0.26(+5.05%)
Sep 12, 2024 4.980 5.150 4.970 5.150 258,060 +0.18(+3.62%)
Sep 11, 2024 4.890 4.980 4.800 4.970 678,591 -0.21(-4.15%)
Sep 10, 2024 5.450 5.500 5.185 5.185 366,585 -0.36(-6.41%)
Sep 09, 2024 5.620 5.620 5.430 5.540 160,406 -0.06(-1.07%)
Sep 06, 2024 5.750 5.765 5.590 5.600 40,329 -0.07(-1.23%)
Sep 05, 2024 5.810 5.810 5.650 5.670 51,088 +0.04(+0.71%)
Sep 04, 2024 5.510 5.750 5.510 5.630 97,649 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.