Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

529.00 +55.94 (+11.83%)
Streaming Delayed Price Updated: 9:32 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 529.00 529.00 529.00 529.00 7 +55.94(+11.83%)
Sep 25, 2024 529.00 529.00 473.06 473.06 15 -56.94(-10.74%)
Sep 24, 2024 529.00 530.00 529.00 530.00 8 +0.00(+0.00%)
Sep 23, 2024 520.00 530.00 520.00 530.00 35 +0.00(+0.00%)
Sep 19, 2024 530.00 0 +50.00(+10.42%)
Sep 18, 2024 485.00 487.59 480.00 480.00 14 -20.00(-4.00%)
Sep 17, 2024 500.00 500.00 500.00 500.00 4 -6.00(-1.19%)
Sep 16, 2024 511.00 511.00 506.00 506.00 8 -15.00(-2.88%)
Sep 12, 2024 521.00 0 -4.00(-0.76%)
Sep 11, 2024 523.54 525.00 523.54 525.00 16 +13.00(+2.54%)
Sep 10, 2024 512.00 512.00 512.00 512.00 1 +0.00(+0.00%)
Sep 09, 2024 512.00 512.00 512.00 512.00 2 +0.00(+0.00%)
Sep 06, 2024 512.00 512.00 512.00 512.00 100 +0.00(+0.00%)
Sep 03, 2024 512.00 0 +0.00(+0.00%)
Aug 29, 2024 512.00 0 +12.00(+2.40%)
Aug 21, 2024 500.00 0 -20.00(-3.85%)
Aug 19, 2024 520.00 0 +20.99(+4.21%)
Aug 16, 2024 499.01 499.01 499.01 499.01 100 +0.01(+0.00%)
Aug 15, 2024 499.00 499.00 499.00 499.00 2 +1.00(+0.20%)
Aug 09, 2024 498.00 0 +0.00(+0.00%)
Aug 08, 2024 498.00 498.00 498.00 498.00 1 +0.00(+0.00%)
Aug 06, 2024 498.00 0 +0.00(+0.00%)
Aug 01, 2024 498.00 0 +1.00(+0.20%)
Jul 29, 2024 497.00 0 -4.00(-0.80%)
Jul 25, 2024 501.00 0 -16.65(-3.22%)
Jul 24, 2024 517.65 517.65 517.65 517.65 5 -0.35(-0.07%)
Jul 22, 2024 518.00 0 +17.00(+3.39%)
Jul 19, 2024 501.00 501.00 501.00 501.00 100 +0.00(+0.00%)
Jul 18, 2024 532.00 532.00 501.00 501.00 7 -31.00(-5.83%)
Jul 17, 2024 532.00 532.00 532.00 532.00 20 +15.00(+2.90%)
Jul 16, 2024 517.00 517.00 517.00 517.00 2 +17.00(+3.40%)
Jul 12, 2024 500.00 0 +0.00(+0.00%)
Jul 09, 2024 500.00 0 +25.00(+5.26%)
Jul 05, 2024 475.00 0 +3.00(+0.64%)
Jul 03, 2024 466.77 490.00 466.77 472.00 100 +2.01(+0.43%)
Jul 02, 2024 456.00 469.99 441.01 469.99 84 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.