Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WFC-PRL )

1,259.00 +0.91 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1260 1262 1259 1259 13,172 +0.91(+0.07%)
Sep 19, 2024 1261 1264 1255 1258 15,032 +2.69(+0.21%)
Sep 18, 2024 1260 1263 1255 1255 9,844 -3.10(-0.25%)
Sep 17, 2024 1260 1262 1255 1258 8,244 +0.50(+0.04%)
Sep 16, 2024 1250 1259 1250 1258 13,356 +6.00(+0.48%)
Sep 13, 2024 1243 1254 1243 1252 8,267 +9.03(+0.73%)
Sep 12, 2024 1243 1243 1238 1243 6,490 +0.20(+0.02%)
Sep 11, 2024 1240 1245 1240 1243 7,058 -3.17(-0.25%)
Sep 10, 2024 1242 1246 1242 1246 5,988 +8.94(+0.72%)
Sep 09, 2024 1236 1239 1236 1237 4,985 +0.50(+0.04%)
Sep 06, 2024 1237 1238 1235 1236 7,916 +4.50(+0.37%)
Sep 05, 2024 1233 1243 1231 1232 10,602 +2.00(+0.16%)
Sep 04, 2024 1224 1230 1224 1230 5,485 +8.76(+0.72%)
Sep 03, 2024 1222 1226 1221 1221 8,624 -0.76(-0.06%)
Aug 30, 2024 1229 1230 1221 1222 21,605 -2.38(-0.19%)
Aug 29, 2024 1225 1226 1224 1224 4,351 -1.70(-0.14%)
Aug 28, 2024 1226 1226 1224 1226 5,499 +0.84(+0.07%)
Aug 27, 2024 1225 1226 1225 1225 4,132 +0.99(+0.08%)
Aug 26, 2024 1224 1225 1224 1224 6,478 -0.99(-0.08%)
Aug 23, 2024 1220 1225 1220 1225 5,870 +10.84(+0.89%)
Aug 22, 2024 1217 1217 1212 1214 7,617 -5.91(-0.48%)
Aug 21, 2024 1215 1220 1212 1220 8,763 +9.37(+0.77%)
Aug 20, 2024 1212 1212 1204 1211 5,367 -1.49(-0.12%)
Aug 19, 2024 1208 1213 1208 1212 5,168 +0.98(+0.08%)
Aug 16, 2024 1209 1211 1208 1211 7,392 +2.96(+0.24%)
Aug 15, 2024 1208 1209 1204 1208 5,871 +2.95(+0.24%)
Aug 14, 2024 1203 1208 1203 1206 8,311 +2.96(+0.25%)
Aug 13, 2024 1207 1207 1200 1203 5,396 +4.13(+0.34%)
Aug 12, 2024 1195 1199 1193 1198 8,026 +3.77(+0.32%)
Aug 09, 2024 1192 1195 1192 1195 6,725 +2.14(+0.18%)
Aug 08, 2024 1186 1193 1184 1193 10,081 +6.70(+0.57%)
Aug 07, 2024 1194 1194 1186 1186 3,752 -11.82(-0.99%)
Aug 06, 2024 1189 1198 1189 1198 4,723 +8.87(+0.75%)
Aug 05, 2024 1180 1189 1174 1189 14,865 +0.00(+0.00%)
Aug 02, 2024 1186 1192 1183 1189 8,147 +6.40(+0.54%)
Aug 01, 2024 1187 1190 1182 1182 18,071 -2.22(-0.19%)
Jul 31, 2024 1182 1185 1182 1185 10,080 +7.63(+0.65%)
Jul 30, 2024 1176 1177 1176 1177 5,765 -0.43(-0.04%)
Jul 29, 2024 1176 1177 1175 1177 3,244 +4.27(+0.36%)
Jul 26, 2024 1177 1177 1172 1173 4,555 +3.99(+0.34%)
Jul 25, 2024 1176 1176 1164 1169 9,531 -2.90(-0.25%)
Jul 24, 2024 1179 1179 1172 1172 5,100 -9.46(-0.80%)
Jul 23, 2024 1182 1183 1180 1182 4,666 -2.36(-0.20%)
Jul 22, 2024 1187 1187 1184 1184 7,401 +1.97(+0.17%)
Jul 19, 2024 1183 1183 1182 1182 6,200 -0.07(-0.01%)
Jul 18, 2024 1190 1191 1182 1182 8,671 -7.81(-0.66%)
Jul 17, 2024 1190 1190 1186 1190 7,006 +0.49(+0.04%)
Jul 16, 2024 1184 1190 1184 1189 7,289 +5.42(+0.46%)
Jul 15, 2024 1186 1187 1182 1184 8,979 -0.99(-0.08%)
Jul 12, 2024 1183 1186 1183 1185 5,097 +3.94(+0.33%)
Jul 11, 2024 1180 1186 1180 1181 5,912 +4.86(+0.41%)
Jul 10, 2024 1175 1178 1174 1176 4,507 +2.04(+0.17%)
Jul 09, 2024 1174 1174 1174 1174 2,742 -3.40(-0.29%)
Jul 08, 2024 1170 1179 1170 1177 4,798 +8.12(+0.69%)
Jul 05, 2024 1169 1169 1169 1169 2,449 +2.17(+0.19%)
Jul 03, 2024 1166 1167 1166 1167 1,501 +2.97(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.