Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.70 +0.10 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 26.58 26.62 26.55 26.60 92,587 +0.05(+0.19%)
Apr 12, 2024 26.54 26.61 26.53 26.55 878,105 +0.17(+0.64%)
Apr 11, 2024 26.29 26.43 26.29 26.38 779,205 +0.02(+0.08%)
Apr 10, 2024 26.23 26.39 26.23 26.36 121,374 +0.23(+0.88%)
Apr 09, 2024 26.08 26.14 26.07 26.13 46,946 +0.01(+0.03%)
Apr 08, 2024 26.16 26.17 26.12 26.12 156,278 -0.04(-0.15%)
Apr 05, 2024 26.24 26.24 26.15 26.16 77,280 -0.01(-0.04%)
Apr 04, 2024 26.09 26.17 26.07 26.17 52,959 -0.03(-0.11%)
Apr 03, 2024 26.26 26.30 26.12 26.20 63,709 -0.05(-0.19%)
Apr 02, 2024 26.20 26.25 26.20 26.25 234,028 -0.03(-0.11%)
Apr 01, 2024 26.19 26.29 25.95 26.28 555,636 +0.08(+0.31%)
Mar 28, 2024 26.17 26.20 26.16 26.20 242,812 +0.07(+0.29%)
Mar 27, 2024 26.17 26.17 26.12 26.12 46,060 -0.07(-0.25%)
Mar 26, 2024 26.11 26.19 26.11 26.19 66,594 +0.07(+0.27%)
Mar 25, 2024 26.13 26.15 26.11 26.12 151,964 -0.07(-0.27%)
Mar 22, 2024 26.13 26.20 26.13 26.19 99,826 +0.12(+0.46%)
Mar 21, 2024 26.00 26.08 26.00 26.07 27,832 +0.14(+0.54%)
Mar 20, 2024 26.07 26.11 25.92 25.93 188,659 -0.11(-0.42%)
Mar 19, 2024 26.08 26.08 26.03 26.04 108,860 +0.06(+0.23%)
Mar 18, 2024 25.91 25.98 25.91 25.98 107,116 +0.07(+0.27%)
Mar 15, 2024 25.89 25.93 25.88 25.91 83,370 +0.03(+0.12%)
Mar 14, 2024 25.80 25.89 25.80 25.88 70,617 +0.12(+0.47%)
Mar 13, 2024 25.79 25.79 25.73 25.76 23,080 -0.04(-0.16%)
Mar 12, 2024 25.79 25.85 25.79 25.80 112,933 +0.04(+0.16%)
Mar 11, 2024 25.76 25.78 25.74 25.76 63,605 -0.01(-0.06%)
Mar 08, 2024 25.70 25.82 25.69 25.77 467,059 +0.01(+0.06%)
Mar 07, 2024 25.86 25.87 25.76 25.76 108,877 -0.12(-0.46%)
Mar 06, 2024 25.93 25.93 25.85 25.88 37,132 -0.09(-0.35%)
Mar 05, 2024 25.96 26.00 25.94 25.97 454,847 -0.01(-0.04%)
Mar 04, 2024 26.00 26.00 25.96 25.98 99,841 -0.03(-0.12%)
Mar 01, 2024 26.09 26.09 25.98 26.01 429,334 -0.01(-0.04%)
Feb 29, 2024 25.97 26.05 25.95 26.02 115,869 +0.00(+0.02%)
Feb 28, 2024 26.04 26.04 26.01 26.02 56,274 +0.03(+0.10%)
Feb 27, 2024 25.98 25.99 25.95 25.99 65,197 -0.05(-0.19%)
Feb 26, 2024 25.97 26.04 25.96 26.04 31,426 +0.04(+0.15%)
Feb 23, 2024 26.00 26.00 25.95 26.00 60,473 +0.05(+0.19%)
Feb 22, 2024 25.99 26.01 25.95 25.95 81,159 -0.03(-0.12%)
Feb 21, 2024 25.96 26.04 25.96 25.98 120,418 -0.01(-0.04%)
Feb 20, 2024 25.90 26.00 25.90 25.99 176,631 -0.01(-0.04%)
Feb 16, 2024 26.08 26.08 25.97 26.00 244,988 -0.06(-0.23%)
Feb 15, 2024 25.97 26.15 25.95 26.06 485,091 +0.00(+0.00%)
Feb 14, 2024 26.05 26.07 26.03 26.06 510,643 -0.03(-0.11%)
Feb 13, 2024 26.03 26.14 25.94 26.09 99,090 +0.18(+0.69%)
Feb 12, 2024 25.91 25.94 25.89 25.91 44,763 +0.02(+0.08%)
Feb 09, 2024 25.92 25.98 25.89 25.89 174,533 +0.00(+0.00%)
Feb 08, 2024 25.93 25.96 25.89 25.89 93,101 +0.02(+0.08%)
Feb 07, 2024 25.86 25.88 25.82 25.87 126,763 +0.00(+0.00%)
Feb 06, 2024 25.96 25.96 25.84 25.87 111,393 -0.08(-0.31%)
Feb 05, 2024 25.93 25.99 25.93 25.95 93,950 +0.09(+0.35%)
Feb 02, 2024 25.81 25.88 25.81 25.86 98,941 +0.21(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.