Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timken Steel Corp (NY: TMST )

20.40 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.460 8.000 7.459 7.860 390,700 +0.42(+5.65%)
Dec 30, 2019 7.430 7.670 7.330 7.440 3,476,787 +0.00(+0.00%)
Dec 27, 2019 7.740 7.750 7.430 7.440 236,800 -0.26(-3.38%)
Dec 26, 2019 7.650 7.730 7.510 7.700 181,507 +0.08(+1.05%)
Dec 24, 2019 7.560 7.790 7.460 7.620 188,400 +0.12(+1.60%)
Dec 23, 2019 7.280 7.510 7.070 7.500 249,115 +0.25(+3.45%)
Dec 20, 2019 7.430 7.585 7.220 7.250 784,200 -0.13(-1.76%)
Dec 19, 2019 7.490 7.720 7.340 7.380 317,037 -0.10(-1.34%)
Dec 18, 2019 7.500 7.679 7.440 7.480 189,880 +0.00(+0.00%)
Dec 17, 2019 7.320 7.580 7.251 7.480 721,116 +0.14(+1.91%)
Dec 16, 2019 7.530 7.630 7.310 7.340 263,605 -0.04(-0.54%)
Dec 13, 2019 7.560 7.710 7.230 7.380 203,900 -0.20(-2.64%)
Dec 12, 2019 7.280 7.720 7.270 7.580 260,637 +0.20(+2.71%)
Dec 11, 2019 7.030 7.390 7.000 7.380 351,981 +0.14(+1.93%)
Dec 10, 2019 7.060 7.350 7.000 7.240 231,651 +0.12(+1.69%)
Dec 09, 2019 6.860 7.350 6.860 7.120 458,733 +0.22(+3.19%)
Dec 06, 2019 6.640 6.980 6.550 6.900 321,300 +0.42(+6.48%)
Dec 05, 2019 6.490 6.560 6.320 6.480 164,294 +0.05(+0.78%)
Dec 04, 2019 6.110 6.450 6.110 6.430 378,505 +0.36(+5.93%)
Dec 03, 2019 5.940 6.100 5.830 6.070 217,751 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.