Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 20.40 0 +0.21(+1.04%)
Feb 23, 2024 19.86 20.28 19.74 20.19 149,887 +0.22(+1.10%)
Feb 22, 2024 19.81 19.97 19.50 19.97 182,325 +0.05(+0.25%)
Feb 21, 2024 19.96 20.06 19.76 19.92 124,037 -0.03(-0.15%)
Feb 20, 2024 20.28 20.32 19.86 19.95 167,962 -0.65(-3.16%)
Feb 16, 2024 20.87 21.10 20.59 20.60 226,670 -0.37(-1.76%)
Feb 15, 2024 20.42 21.01 20.42 20.97 285,817 +0.66(+3.25%)
Feb 14, 2024 20.19 20.54 20.06 20.31 133,092 +0.32(+1.60%)
Feb 13, 2024 20.51 20.73 19.92 19.99 256,153 -1.20(-5.66%)
Feb 12, 2024 21.10 21.60 21.10 21.19 224,719 +0.05(+0.24%)
Feb 09, 2024 21.02 21.28 20.87 21.14 154,467 +0.14(+0.67%)
Feb 08, 2024 20.32 21.03 20.24 21.00 186,002 +0.63(+3.09%)
Feb 07, 2024 20.20 20.44 20.09 20.37 116,790 +0.16(+0.79%)
Feb 06, 2024 20.14 20.50 20.14 20.21 162,125 +0.03(+0.15%)
Feb 05, 2024 20.32 20.39 20.00 20.18 177,787 -0.49(-2.37%)
Feb 02, 2024 20.48 20.81 20.38 20.67 176,864 -0.13(-0.62%)
Feb 01, 2024 20.69 20.98 20.52 20.80 160,466 +0.25(+1.22%)
Jan 31, 2024 21.27 21.31 20.54 20.55 398,091 -0.63(-2.97%)
Jan 30, 2024 20.95 21.32 20.93 21.18 146,338 -0.01(-0.05%)
Jan 29, 2024 20.57 21.22 20.40 21.19 186,996 +0.55(+2.66%)
Jan 26, 2024 20.78 20.93 20.62 20.64 154,041 +0.09(+0.44%)
Jan 25, 2024 20.35 20.61 20.33 20.55 222,577 +0.21(+1.03%)
Jan 24, 2024 20.68 20.71 20.23 20.34 156,703 +0.00(+0.00%)
Jan 23, 2024 20.91 21.03 20.34 20.34 189,075 -0.27(-1.31%)
Jan 22, 2024 20.23 20.66 20.23 20.61 203,426 +0.45(+2.23%)
Jan 19, 2024 20.25 20.32 19.97 20.16 149,395 -0.02(-0.10%)
Jan 18, 2024 20.03 20.20 19.78 20.18 177,795 +0.35(+1.77%)
Jan 17, 2024 19.78 20.17 19.70 19.83 161,923 -0.28(-1.39%)
Jan 16, 2024 20.42 20.47 20.11 20.11 144,936 -0.58(-2.80%)
Jan 12, 2024 21.01 21.12 20.56 20.69 140,491 +0.00(+0.00%)
Jan 11, 2024 20.79 20.80 20.46 20.69 149,960 -0.22(-1.05%)
Jan 10, 2024 20.94 20.98 20.65 20.91 155,883 -0.14(-0.67%)
Jan 09, 2024 21.71 21.71 21.03 21.05 173,176 -1.03(-4.66%)
Jan 08, 2024 21.87 22.13 21.40 22.08 172,372 +0.04(+0.18%)
Jan 05, 2024 21.97 22.52 21.88 22.04 191,502 -0.19(-0.85%)
Jan 04, 2024 22.78 22.82 22.22 22.23 170,390 -0.37(-1.64%)
Jan 03, 2024 22.75 23.09 22.45 22.60 341,518 -0.47(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.