Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 21.27 21.31 20.54 20.55 398,091 -0.63(-2.97%)
Jan 30, 2024 20.95 21.32 20.93 21.18 146,338 -0.01(-0.05%)
Jan 29, 2024 20.57 21.22 20.40 21.19 186,996 +0.55(+2.66%)
Jan 26, 2024 20.78 20.93 20.62 20.64 154,041 +0.09(+0.44%)
Jan 25, 2024 20.35 20.61 20.33 20.55 222,577 +0.21(+1.03%)
Jan 24, 2024 20.68 20.71 20.23 20.34 156,703 +0.00(+0.00%)
Jan 23, 2024 20.91 21.03 20.34 20.34 189,075 -0.27(-1.31%)
Jan 22, 2024 20.23 20.66 20.23 20.61 203,426 +0.45(+2.23%)
Jan 19, 2024 20.25 20.32 19.97 20.16 149,395 -0.02(-0.10%)
Jan 18, 2024 20.03 20.20 19.78 20.18 177,795 +0.35(+1.77%)
Jan 17, 2024 19.78 20.17 19.70 19.83 161,923 -0.28(-1.39%)
Jan 16, 2024 20.42 20.47 20.11 20.11 144,936 -0.58(-2.80%)
Jan 12, 2024 21.01 21.12 20.56 20.69 140,491 +0.00(+0.00%)
Jan 11, 2024 20.79 20.80 20.46 20.69 149,960 -0.22(-1.05%)
Jan 10, 2024 20.94 20.98 20.65 20.91 155,883 -0.14(-0.67%)
Jan 09, 2024 21.71 21.71 21.03 21.05 173,176 -1.03(-4.66%)
Jan 08, 2024 21.87 22.13 21.40 22.08 172,372 +0.04(+0.18%)
Jan 05, 2024 21.97 22.52 21.88 22.04 191,502 -0.19(-0.85%)
Jan 04, 2024 22.78 22.82 22.22 22.23 170,390 -0.37(-1.64%)
Jan 03, 2024 22.75 23.09 22.45 22.60 341,518 -0.47(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.