Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SMR-WS )

7.600 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 7.600 0 -2.56(-25.20%)
Dec 17, 2024 9.750 11.30 8.930 10.16 174,279 +0.09(+0.85%)
Dec 16, 2024 8.240 10.40 8.110 10.07 186,286 +0.43(+4.51%)
Dec 13, 2024 9.900 10.65 9.495 9.640 188,542 -0.49(-4.84%)
Dec 12, 2024 11.16 12.45 10.11 10.13 265,942 -0.74(-6.81%)
Dec 11, 2024 10.98 11.38 8.950 10.87 148,538 +0.29(+2.74%)
Dec 10, 2024 11.85 12.37 10.27 10.58 141,593 -1.80(-14.54%)
Dec 09, 2024 14.86 15.00 12.23 12.38 210,708 -1.78(-12.58%)
Dec 06, 2024 12.45 14.33 11.78 14.16 137,267 +1.30(+10.12%)
Dec 05, 2024 12.25 13.30 11.08 12.86 153,826 -0.27(-2.06%)
Dec 04, 2024 13.81 15.30 12.95 13.13 131,952 -0.29(-2.16%)
Dec 03, 2024 14.60 15.62 13.14 13.42 141,493 -2.25(-14.38%)
Dec 02, 2024 19.79 20.25 15.67 15.67 116,049 -2.46(-13.55%)
Nov 29, 2024 17.21 20.70 17.09 18.13 371,402 +1.63(+9.88%)
Nov 27, 2024 15.66 16.86 14.46 16.50 158,592 +1.60(+10.74%)
Nov 26, 2024 16.72 17.64 14.49 14.90 270,184 -1.72(-10.35%)
Nov 25, 2024 20.18 20.19 15.77 16.62 412,195 -2.04(-10.93%)
Nov 22, 2024 16.63 19.29 16.27 18.66 580,379 +2.22(+13.50%)
Nov 21, 2024 14.00 17.15 13.07 16.44 947,993 +2.18(+15.29%)
Nov 20, 2024 15.50 15.60 13.25 14.26 467,743 -1.23(-7.94%)
Nov 19, 2024 15.08 16.17 14.70 15.49 771,699 -0.25(-1.61%)
Nov 18, 2024 12.07 16.01 11.50 15.74 318,800 +4.37(+38.47%)
Nov 15, 2024 12.50 12.50 11.00 11.37 110,091 -1.83(-13.86%)
Nov 14, 2024 15.05 16.01 12.68 13.20 246,097 -0.36(-2.65%)
Nov 13, 2024 12.49 15.20 12.22 13.56 647,808 +1.96(+16.90%)
Nov 12, 2024 11.95 14.99 10.97 11.60 286,397 -0.15(-1.28%)
Nov 11, 2024 12.62 13.51 9.900 11.75 281,571 -1.22(-9.41%)
Nov 08, 2024 9.500 14.28 8.750 12.97 752,173 +2.70(+26.29%)
Nov 07, 2024 10.12 10.92 9.800 10.27 703,911 +0.26(+2.60%)
Nov 06, 2024 8.760 10.01 8.170 10.01 179,526 +2.16(+27.52%)
Nov 05, 2024 7.700 7.865 7.150 7.850 43,697 +0.35(+4.69%)
Nov 04, 2024 7.510 7.740 6.770 7.498 87,583 -0.50(-6.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.