Skip to main content

Cohen & Steers Quality Income Realty Fund, Inc. (NY: RQI )

13.77 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 13.76 13.79 13.62 13.77 212,296 -0.02(-0.15%)
Oct 03, 2024 14.00 14.00 13.76 13.79 293,444 -0.19(-1.36%)
Oct 02, 2024 13.99 14.05 13.94 13.98 244,933 -0.08(-0.57%)
Oct 01, 2024 14.22 14.23 14.05 14.06 324,159 -0.11(-0.78%)
Sep 30, 2024 14.05 14.22 13.98 14.17 457,027 +0.10(+0.71%)
Sep 27, 2024 14.00 14.17 14.00 14.07 298,050 +0.09(+0.64%)
Sep 26, 2024 14.10 14.13 13.93 13.98 328,520 -0.09(-0.64%)
Sep 25, 2024 14.15 14.17 14.02 14.07 176,824 -0.12(-0.85%)
Sep 24, 2024 14.00 14.21 13.95 14.19 303,495 +0.20(+1.43%)
Sep 23, 2024 13.74 13.99 13.71 13.99 254,994 +0.25(+1.82%)
Sep 20, 2024 13.85 13.89 13.65 13.74 408,997 -0.15(-1.08%)
Sep 19, 2024 14.14 14.19 13.84 13.89 473,690 -0.15(-1.07%)
Sep 18, 2024 14.09 14.18 14.03 14.04 257,466 -0.05(-0.35%)
Sep 17, 2024 14.38 14.41 14.07 14.09 330,343 -0.23(-1.61%)
Sep 16, 2024 14.13 14.34 14.12 14.32 276,950 +0.23(+1.63%)
Sep 13, 2024 14.05 14.16 14.05 14.09 329,273 +0.07(+0.50%)
Sep 12, 2024 13.94 14.04 13.92 14.02 328,425 +0.04(+0.32%)
Sep 11, 2024 13.86 13.98 13.75 13.97 224,879 +0.07(+0.54%)
Sep 10, 2024 13.84 13.92 13.79 13.90 294,525 +0.05(+0.36%)
Sep 09, 2024 13.72 13.85 13.65 13.85 337,244 +0.23(+1.68%)
Sep 06, 2024 13.67 13.70 13.53 13.62 213,965 -0.03(-0.22%)
Sep 05, 2024 13.68 13.78 13.63 13.65 311,119 +0.01(+0.07%)
Sep 04, 2024 13.58 13.79 13.58 13.64 437,781 +0.00(+0.00%)
Sep 03, 2024 13.54 13.72 13.47 13.64 554,650 +0.22(+1.63%)
Aug 30, 2024 13.42 13.52 13.29 13.42 465,043 +0.01(+0.07%)
Aug 29, 2024 13.32 13.41 13.25 13.41 363,325 +0.16(+1.20%)
Aug 28, 2024 13.25 13.37 13.24 13.25 272,961 -0.07(-0.52%)
Aug 27, 2024 13.34 13.35 13.25 13.32 360,214 -0.02(-0.15%)
Aug 26, 2024 13.24 13.42 13.17 13.34 448,575 +0.11(+0.83%)
Aug 23, 2024 12.89 13.23 12.88 13.23 411,724 +0.36(+2.78%)
Aug 22, 2024 12.83 12.92 12.82 12.88 266,673 +0.02(+0.19%)
Aug 21, 2024 12.87 12.91 12.74 12.85 344,188 +0.05(+0.43%)
Aug 20, 2024 12.90 12.90 12.76 12.80 239,818 +0.00(+0.00%)
Aug 19, 2024 12.59 12.93 12.59 12.80 598,303 +0.18(+1.42%)
Aug 16, 2024 12.63 12.64 12.52 12.62 240,569 +0.00(+0.00%)
Aug 15, 2024 12.65 12.66 12.51 12.62 335,203 +0.03(+0.24%)
Aug 14, 2024 12.52 12.65 12.48 12.59 395,475 +0.05(+0.40%)
Aug 13, 2024 12.45 12.57 12.44 12.54 294,512 +0.13(+1.04%)
Aug 12, 2024 12.50 12.50 12.30 12.41 406,217 -0.04(-0.32%)
Aug 09, 2024 12.36 12.48 12.25 12.45 214,247 +0.12(+0.96%)
Aug 08, 2024 12.26 12.38 12.23 12.33 235,942 +0.07(+0.56%)
Aug 07, 2024 12.53 12.60 12.25 12.26 392,820 -0.05(-0.40%)
Aug 06, 2024 12.06 12.46 12.02 12.31 365,484 +0.36(+2.97%)
Aug 05, 2024 12.27 12.40 11.75 11.95 1,144,021 -0.70(-5.54%)
Aug 02, 2024 12.58 12.71 12.51 12.66 480,864 +0.08(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.