Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moving Image Technologies Inc (NY: MITQ )

0.5010 +0.0010 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8200 0.8729 0.8201 0.8700 10,179 +0.04(+4.79%)
Jan 30, 2024 0.8510 0.8511 0.8300 0.8302 39,681 -0.03(-3.48%)
Jan 29, 2024 0.8700 0.8890 0.8301 0.8601 72,995 -0.01(-1.31%)
Jan 26, 2024 0.8600 0.8900 0.8501 0.8715 45,490 +0.01(+1.22%)
Jan 25, 2024 0.8482 0.8800 0.8400 0.8610 14,592 +0.02(+2.50%)
Jan 24, 2024 0.8500 0.8800 0.8400 0.8400 25,722 -0.01(-0.59%)
Jan 23, 2024 0.8751 0.8990 0.8450 0.8450 45,347 -0.04(-3.98%)
Jan 22, 2024 0.8850 0.9000 0.8701 0.8800 51,845 +0.01(+1.14%)
Jan 19, 2024 0.8701 0.9000 0.8701 0.8701 1,925 +0.00(+0.00%)
Jan 18, 2024 0.8701 0.8937 0.8701 0.8701 15,954 +0.00(+0.00%)
Jan 17, 2024 0.8900 0.8992 0.8701 0.8701 18,522 -0.02(-2.24%)
Jan 16, 2024 0.8605 0.9000 0.8605 0.8900 26,736 +0.01(+1.14%)
Jan 12, 2024 0.8900 0.9300 0.8701 0.8800 22,917 -0.01(-1.13%)
Jan 11, 2024 0.8985 0.9389 0.8900 0.8901 35,504 -0.04(-4.26%)
Jan 10, 2024 0.9049 0.9300 0.9000 0.9297 38,873 +0.03(+3.30%)
Jan 09, 2024 0.9200 0.9375 0.9000 0.9000 35,657 -0.02(-2.17%)
Jan 08, 2024 0.9100 0.9388 0.8900 0.9200 12,072 +0.01(+1.10%)
Jan 05, 2024 0.9500 0.9500 0.9000 0.9100 35,873 -0.02(-2.36%)
Jan 04, 2024 0.9200 0.9499 0.9132 0.9320 36,500 +0.01(+1.30%)
Jan 03, 2024 0.9300 0.9300 0.8961 0.9200 16,932 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.