Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moving Image Technologies Inc (NY: MITQ )

0.6313 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.5210 0.6767 0.5210 0.6313 343,625 +0.10(+19.52%)
Apr 17, 2024 0.5110 0.5282 0.5106 0.5282 5,633 +0.01(+1.58%)
Apr 16, 2024 0.5200 0.5200 0.5200 0.5200 815 -0.01(-1.89%)
Apr 15, 2024 0.5670 0.5670 0.5300 0.5300 5,214 -0.02(-3.74%)
Apr 12, 2024 0.5130 0.5786 0.5130 0.5506 4,760 +0.07(+14.11%)
Apr 11, 2024 0.4964 0.4986 0.4825 0.4825 5,354 -0.01(-2.60%)
Apr 10, 2024 0.5232 0.5233 0.4921 0.4954 26,867 -0.03(-5.31%)
Apr 09, 2024 0.5600 0.5600 0.5077 0.5232 25,424 -0.04(-7.40%)
Apr 08, 2024 0.5210 0.5694 0.5210 0.5650 5,850 +0.04(+7.56%)
Apr 05, 2024 0.5000 0.5253 0.4901 0.5253 2,980 +0.04(+7.18%)
Apr 04, 2024 0.4962 0.6295 0.4802 0.4901 16,966 -0.02(-3.73%)
Apr 03, 2024 0.5210 0.5275 0.5000 0.5091 9,024 -0.02(-3.49%)
Apr 02, 2024 0.4900 0.5649 0.4900 0.5275 5,005 +0.01(+1.44%)
Apr 01, 2024 0.4500 0.5775 0.4512 0.5200 63,698 +0.04(+9.24%)
Mar 28, 2024 0.5200 0.5200 0.4760 0.4760 10,548 -0.01(-2.86%)
Mar 27, 2024 0.4800 0.4900 0.4714 0.4900 7,760 +0.02(+3.44%)
Mar 26, 2024 0.4610 0.4737 0.4500 0.4737 61,440 -0.03(-5.32%)
Mar 25, 2024 0.5914 0.5950 0.4311 0.5003 373,380 -0.09(-15.40%)
Mar 22, 2024 0.5910 0.5950 0.5870 0.5914 72,058 +0.00(+0.03%)
Mar 21, 2024 0.6001 0.6164 0.5910 0.5912 9,534 -0.03(-4.09%)
Mar 20, 2024 0.6200 0.6389 0.5760 0.6164 40,351 -0.01(-1.22%)
Mar 19, 2024 0.6500 0.6501 0.6240 0.6240 5,502 -0.01(-1.52%)
Mar 18, 2024 0.6588 0.6688 0.6244 0.6336 8,315 -0.01(-1.49%)
Mar 15, 2024 0.6500 0.6576 0.6200 0.6432 13,592 +0.02(+3.24%)
Mar 14, 2024 0.6000 0.6760 0.5800 0.6230 60,181 +0.05(+7.97%)
Mar 13, 2024 0.6282 0.6290 0.5700 0.5770 114,288 -0.05(-8.15%)
Mar 12, 2024 0.6282 0.6282 0.6281 0.6282 1,590 -0.00(-0.29%)
Mar 11, 2024 0.6300 0.6350 0.6283 0.6300 11,031 +0.00(+0.13%)
Mar 08, 2024 0.6283 0.6292 0.6282 0.6292 6,302 +0.00(+0.14%)
Mar 07, 2024 0.6500 0.6500 0.6282 0.6283 17,861 +0.00(+0.03%)
Mar 06, 2024 0.6269 0.6549 0.6269 0.6281 14,589 +0.01(+1.11%)
Mar 05, 2024 0.6480 0.6519 0.6212 0.6212 3,958 -0.01(-2.00%)
Mar 04, 2024 0.6560 0.6561 0.6270 0.6339 33,465 -0.05(-6.78%)
Mar 01, 2024 0.7000 0.7000 0.6800 0.6800 11,778 +0.03(+3.82%)
Feb 29, 2024 0.6810 0.6810 0.6550 0.6550 11,251 -0.03(-4.98%)
Feb 28, 2024 0.6600 0.6948 0.6420 0.6893 12,431 +0.02(+3.34%)
Feb 27, 2024 0.6600 0.7000 0.6600 0.6670 19,531 +0.01(+1.86%)
Feb 26, 2024 0.7134 0.7499 0.6548 0.6548 29,008 -0.02(-2.66%)
Feb 23, 2024 0.6750 0.6800 0.6600 0.6727 19,249 +0.02(+3.51%)
Feb 22, 2024 0.6410 0.6544 0.6410 0.6499 22,482 -0.02(-3.00%)
Feb 21, 2024 0.6353 0.6850 0.6353 0.6700 32,915 +0.02(+2.67%)
Feb 20, 2024 0.6492 0.6849 0.6370 0.6526 40,793 -0.00(-0.24%)
Feb 16, 2024 0.6888 0.6888 0.6101 0.6542 55,279 +0.00(+0.55%)
Feb 15, 2024 0.6612 0.7148 0.6500 0.6506 40,523 -0.02(-3.08%)
Feb 14, 2024 0.8010 0.8194 0.6510 0.6713 258,590 -0.17(-20.50%)
Feb 13, 2024 0.8389 0.8600 0.8280 0.8444 34,808 +0.01(+0.66%)
Feb 12, 2024 0.8014 0.8600 0.8014 0.8389 14,134 +0.01(+1.10%)
Feb 09, 2024 0.8400 0.8589 0.8200 0.8298 11,913 +0.01(+1.21%)
Feb 08, 2024 0.8113 0.8599 0.8035 0.8199 30,078 -0.02(-2.16%)
Feb 07, 2024 0.8113 0.8380 0.8113 0.8380 4,878 +0.01(+1.45%)
Feb 06, 2024 0.8073 0.8300 0.8010 0.8260 6,062 +0.02(+2.55%)
Feb 05, 2024 0.8210 0.8359 0.8019 0.8055 22,550 -0.03(-3.66%)
Feb 02, 2024 0.8263 0.8550 0.8200 0.8361 13,708 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.