Skip to main content

Mid Cap Bull 3X Direxion (NY: MIDU )

49.13 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 48.33 49.87 48.33 48.88 561,268 +0.82(+1.70%)
Jun 21, 2024 47.96 48.15 46.86 48.07 24,095 +0.43(+0.90%)
Jun 20, 2024 47.88 48.50 47.43 47.64 48,460 -0.47(-0.97%)
Jun 18, 2024 47.67 48.40 47.65 48.11 31,357 +0.36(+0.75%)
Jun 17, 2024 45.95 47.81 45.95 47.75 41,728 +1.19(+2.56%)
Jun 14, 2024 46.84 47.11 45.68 46.56 549,759 -1.72(-3.57%)
Jun 13, 2024 48.81 48.98 47.56 48.28 401,735 -0.91(-1.84%)
Jun 12, 2024 49.72 50.89 48.85 49.18 50,128 +1.80(+3.80%)
Jun 11, 2024 47.20 47.56 46.18 47.38 42,990 -0.68(-1.41%)
Jun 10, 2024 46.50 48.18 46.31 48.06 38,370 +0.32(+0.67%)
Jun 07, 2024 47.68 48.53 47.47 47.74 25,729 -1.15(-2.36%)
Jun 06, 2024 48.88 49.36 48.67 48.89 16,940 -0.53(-1.07%)
Jun 05, 2024 48.55 49.43 47.77 49.42 37,641 +1.63(+3.41%)
Jun 04, 2024 49.03 49.13 47.75 47.79 46,281 -2.16(-4.32%)
Jun 03, 2024 52.06 52.10 48.90 49.95 66,740 -1.21(-2.37%)
May 31, 2024 49.90 51.23 49.15 51.16 63,793 +1.93(+3.92%)
May 30, 2024 48.43 49.66 48.43 49.23 31,649 +1.10(+2.29%)
May 29, 2024 48.29 48.53 47.81 48.13 447,991 -1.86(-3.72%)
May 28, 2024 51.50 51.51 49.52 49.99 30,622 -0.92(-1.80%)
May 24, 2024 50.39 50.97 50.12 50.90 21,946 +1.21(+2.44%)
May 23, 2024 52.10 52.10 49.38 49.69 48,549 -2.05(-3.96%)
May 22, 2024 52.51 52.92 51.19 51.74 38,436 -1.23(-2.33%)
May 21, 2024 52.86 53.03 52.56 52.97 48,061 -0.22(-0.41%)
May 20, 2024 53.32 53.73 52.94 53.19 31,683 +0.15(+0.28%)
May 17, 2024 53.03 53.10 52.67 53.04 40,993 +0.10(+0.19%)
May 16, 2024 54.27 54.27 52.90 52.94 467,553 -1.54(-2.83%)
May 15, 2024 54.65 54.71 53.77 54.49 47,562 +1.13(+2.13%)
May 14, 2024 53.26 53.73 52.60 53.35 22,140 +1.41(+2.72%)
May 13, 2024 52.90 53.36 51.82 51.94 44,617 -0.11(-0.21%)
May 10, 2024 52.69 52.69 51.67 52.05 28,448 -0.11(-0.21%)
May 09, 2024 50.87 52.20 50.63 52.16 56,464 +1.39(+2.74%)
May 08, 2024 50.14 50.83 50.14 50.77 77,132 -0.60(-1.16%)
May 07, 2024 51.16 52.01 51.16 51.36 461,906 +0.44(+0.86%)
May 06, 2024 50.32 50.92 50.01 50.92 72,754 +2.09(+4.29%)
May 03, 2024 49.84 49.92 48.39 48.83 41,818 +1.43(+3.01%)
May 02, 2024 46.99 47.61 45.70 47.40 37,057 +1.62(+3.54%)
May 01, 2024 45.37 47.88 45.11 45.78 62,105 +0.24(+0.52%)
Apr 30, 2024 47.45 47.68 45.54 45.54 50,949 -2.65(-5.49%)
Apr 29, 2024 47.65 48.50 47.65 48.19 32,469 +0.84(+1.77%)
Apr 26, 2024 47.10 47.90 46.87 47.35 30,845 +0.44(+0.93%)
Apr 25, 2024 46.29 47.20 45.38 46.91 54,103 -0.72(-1.50%)
Apr 24, 2024 47.54 48.17 46.74 47.63 41,510 -0.01(-0.02%)
Apr 23, 2024 46.17 48.00 46.07 47.64 47,054 +1.71(+3.73%)
Apr 22, 2024 44.98 46.67 44.52 45.93 52,515 +1.33(+2.99%)
Apr 19, 2024 43.89 45.08 43.79 44.60 35,601 +0.41(+0.92%)
Apr 18, 2024 45.03 45.65 43.77 44.19 30,995 -0.27(-0.60%)
Apr 17, 2024 46.32 46.32 44.40 44.46 44,165 -1.11(-2.45%)
Apr 16, 2024 45.90 46.32 44.68 45.57 49,880 -0.69(-1.48%)
Apr 15, 2024 48.90 49.29 45.80 46.26 111,472 -1.66(-3.47%)
Apr 12, 2024 49.53 49.70 47.40 47.92 89,767 -2.36(-4.69%)
Apr 11, 2024 50.48 50.68 49.31 50.28 35,043 +0.09(+0.18%)
Apr 10, 2024 50.61 51.41 49.63 50.19 120,797 -3.29(-6.16%)
Apr 09, 2024 53.67 54.04 52.25 53.48 42,094 +0.13(+0.25%)
Apr 08, 2024 53.48 53.76 52.81 53.35 38,591 +0.65(+1.24%)
Apr 05, 2024 51.15 53.05 51.15 52.70 49,467 +1.27(+2.48%)
Apr 04, 2024 54.34 54.67 51.12 51.42 84,114 -1.72(-3.24%)
Apr 03, 2024 51.92 53.43 51.92 53.14 48,004 +0.61(+1.16%)
Apr 02, 2024 53.33 53.39 51.95 52.54 78,777 -2.22(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.