Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.330 +0.070 (+1.12%)
Official Closing Price Updated: 4:10 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 6.280 6.340 6.280 6.330 145,781 +0.07(+1.12%)
Nov 07, 2024 6.190 6.265 6.185 6.260 258,619 +0.06(+0.97%)
Nov 06, 2024 6.250 6.250 6.110 6.200 319,436 -0.06(-0.96%)
Nov 05, 2024 6.260 6.270 6.230 6.260 241,755 +0.02(+0.32%)
Nov 04, 2024 6.270 6.310 6.230 6.240 145,867 -0.01(-0.16%)
Nov 01, 2024 6.360 6.370 6.230 6.250 141,699 -0.09(-1.42%)
Oct 31, 2024 6.330 6.340 6.210 6.340 157,999 +0.04(+0.63%)
Oct 30, 2024 6.220 6.300 6.220 6.300 137,858 +0.08(+1.29%)
Oct 29, 2024 6.280 6.280 6.210 6.220 94,330 -0.06(-0.96%)
Oct 28, 2024 6.330 6.332 6.250 6.280 84,779 +0.01(+0.16%)
Oct 25, 2024 6.270 6.300 6.260 6.270 66,708 +0.00(+0.00%)
Oct 24, 2024 6.290 6.300 6.260 6.270 113,567 -0.02(-0.24%)
Oct 23, 2024 6.400 6.430 6.275 6.285 89,031 -0.12(-1.95%)
Oct 22, 2024 6.450 6.450 6.400 6.410 74,828 -0.01(-0.16%)
Oct 21, 2024 6.510 6.510 6.405 6.420 121,108 -0.08(-1.23%)
Oct 18, 2024 6.500 6.527 6.498 6.500 60,468 +0.00(+0.00%)
Oct 17, 2024 6.470 6.525 6.460 6.500 171,912 +0.04(+0.62%)
Oct 16, 2024 6.450 6.460 6.420 6.460 153,372 +0.05(+0.78%)
Oct 15, 2024 6.440 6.460 6.400 6.410 148,040 +0.02(+0.30%)
Oct 14, 2024 6.471 6.471 6.391 6.391 126,458 -0.06(-0.93%)
Oct 11, 2024 6.451 6.481 6.451 6.451 99,346 -0.01(-0.15%)
Oct 10, 2024 6.481 6.496 6.441 6.461 186,209 +0.00(+0.00%)
Oct 09, 2024 6.451 6.491 6.431 6.461 312,811 -0.01(-0.15%)
Oct 08, 2024 6.491 6.491 6.441 6.471 101,873 +0.00(+0.00%)
Oct 07, 2024 6.481 6.487 6.441 6.471 136,457 -0.01(-0.15%)
Oct 04, 2024 6.501 6.531 6.471 6.481 99,520 -0.03(-0.46%)
Oct 03, 2024 6.590 6.590 6.501 6.511 169,645 -0.07(-1.06%)
Oct 02, 2024 6.580 6.580 6.536 6.580 162,265 -0.01(-0.15%)
Oct 01, 2024 6.541 6.620 6.526 6.590 144,169 +0.10(+1.54%)
Sep 30, 2024 6.531 6.551 6.491 6.491 176,145 +0.00(+0.00%)
Sep 27, 2024 6.501 6.536 6.481 6.491 95,531 -0.01(-0.15%)
Sep 26, 2024 6.570 6.570 6.491 6.501 181,898 -0.03(-0.46%)
Sep 25, 2024 6.531 6.551 6.506 6.531 134,006 +0.03(+0.46%)
Sep 24, 2024 6.501 6.506 6.486 6.501 104,650 +0.01(+0.15%)
Sep 23, 2024 6.541 6.550 6.481 6.491 87,222 -0.01(-0.23%)
Sep 20, 2024 6.541 6.541 6.501 6.506 82,756 -0.04(-0.68%)
Sep 19, 2024 6.580 6.580 6.531 6.551 128,948 +0.00(+0.00%)
Sep 18, 2024 6.600 6.600 6.521 6.551 114,968 -0.03(-0.45%)
Sep 17, 2024 6.610 6.620 6.551 6.580 119,521 +0.02(+0.30%)
Sep 16, 2024 6.590 6.590 6.536 6.561 180,647 -0.00(-0.02%)
Sep 13, 2024 6.552 6.561 6.521 6.561 205,882 +0.04(+0.61%)
Sep 12, 2024 6.492 6.522 6.467 6.522 171,780 +0.06(+0.92%)
Sep 11, 2024 6.422 6.462 6.412 6.462 49,138 +0.06(+0.93%)
Sep 10, 2024 6.383 6.412 6.383 6.402 55,865 +0.03(+0.47%)
Sep 09, 2024 6.392 6.392 6.358 6.373 66,475 +0.00(+0.00%)
Sep 06, 2024 6.343 6.383 6.333 6.373 170,880 +0.03(+0.47%)
Sep 05, 2024 6.303 6.343 6.283 6.343 161,704 +0.06(+0.95%)
Sep 04, 2024 6.273 6.303 6.268 6.283 132,362 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.