Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Global Allocation Fund (NY: HGLB )

6.940 +0.030 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 7.070 7.070 6.810 6.940 156,387 +0.03(+0.43%)
Apr 25, 2024 7.190 7.190 6.890 6.910 272,493 -0.26(-3.63%)
Apr 24, 2024 7.220 7.220 7.100 7.170 43,506 +0.00(+0.00%)
Apr 23, 2024 7.100 7.220 7.085 7.170 64,125 +0.06(+0.84%)
Apr 22, 2024 7.090 7.170 6.940 7.110 100,887 +0.11(+1.59%)
Apr 19, 2024 7.019 7.019 6.950 6.999 30,426 +0.05(+0.71%)
Apr 18, 2024 6.999 6.999 6.880 6.950 69,487 +0.01(+0.14%)
Apr 17, 2024 7.088 7.088 6.673 6.940 62,941 -0.06(-0.85%)
Apr 16, 2024 6.979 7.019 6.930 6.999 29,657 +0.02(+0.28%)
Apr 15, 2024 7.216 7.261 6.950 6.979 66,450 -0.21(-2.86%)
Apr 12, 2024 7.315 7.315 7.137 7.185 59,791 -0.06(-0.85%)
Apr 11, 2024 7.236 7.276 7.167 7.246 66,090 +0.01(+0.14%)
Apr 10, 2024 7.226 7.325 7.187 7.236 71,103 -0.13(-1.75%)
Apr 09, 2024 7.325 7.375 7.266 7.365 57,882 +0.02(+0.27%)
Apr 08, 2024 7.315 7.414 7.296 7.345 48,835 +0.06(+0.81%)
Apr 05, 2024 7.394 7.493 7.286 7.286 125,809 -0.11(-1.47%)
Apr 04, 2024 7.464 7.503 7.385 7.394 30,160 -0.07(-0.93%)
Apr 03, 2024 7.414 7.503 7.385 7.464 46,038 +0.03(+0.40%)
Apr 02, 2024 7.474 7.562 7.414 7.434 78,421 -0.07(-0.92%)
Apr 01, 2024 7.592 7.592 7.474 7.503 46,948 -0.07(-0.91%)
Mar 28, 2024 7.572 7.592 7.488 7.572 100,507 +0.06(+0.79%)
Mar 27, 2024 7.464 7.543 7.444 7.513 59,460 +0.05(+0.66%)
Mar 26, 2024 7.582 7.582 7.454 7.464 53,503 -0.04(-0.53%)
Mar 25, 2024 7.602 7.602 7.454 7.503 61,642 -0.06(-0.78%)
Mar 22, 2024 7.503 7.582 7.496 7.562 29,203 +0.08(+1.06%)
Mar 21, 2024 7.503 7.582 7.483 7.483 91,699 -0.02(-0.26%)
Mar 20, 2024 7.483 7.609 7.414 7.503 101,882 -0.05(-0.64%)
Mar 19, 2024 7.512 7.560 7.494 7.552 52,829 +0.01(+0.19%)
Mar 18, 2024 7.493 7.561 7.488 7.537 45,140 +0.06(+0.85%)
Mar 15, 2024 7.434 7.542 7.434 7.473 52,046 +0.04(+0.53%)
Mar 14, 2024 7.454 7.512 7.405 7.434 54,168 -0.06(-0.78%)
Mar 13, 2024 7.434 7.561 7.434 7.493 22,809 +0.01(+0.13%)
Mar 12, 2024 7.493 7.576 7.444 7.483 174,518 -0.06(-0.78%)
Mar 11, 2024 7.591 7.591 7.527 7.542 42,823 +0.04(+0.52%)
Mar 08, 2024 7.542 7.591 7.473 7.503 89,069 -0.05(-0.65%)
Mar 07, 2024 7.591 7.649 7.542 7.552 77,785 -0.07(-0.90%)
Mar 06, 2024 7.561 7.640 7.561 7.620 69,592 +0.04(+0.52%)
Mar 05, 2024 7.561 7.625 7.542 7.581 66,891 +0.00(+0.00%)
Mar 04, 2024 7.561 7.640 7.542 7.581 56,506 -0.04(-0.51%)
Mar 01, 2024 7.630 7.649 7.571 7.620 87,560 +0.04(+0.52%)
Feb 29, 2024 7.630 7.667 7.475 7.581 76,339 +0.00(+0.00%)
Feb 28, 2024 7.444 7.601 7.444 7.581 55,178 +0.07(+0.91%)
Feb 27, 2024 7.610 7.630 7.483 7.512 96,042 -0.06(-0.77%)
Feb 26, 2024 7.669 7.669 7.549 7.571 58,774 -0.10(-1.28%)
Feb 23, 2024 7.708 7.708 7.571 7.669 126,694 +0.02(+0.26%)
Feb 22, 2024 7.708 7.728 7.610 7.649 123,042 -0.04(-0.51%)
Feb 21, 2024 7.825 7.825 7.659 7.689 88,361 -0.11(-1.37%)
Feb 20, 2024 7.892 7.892 7.660 7.795 154,229 -0.04(-0.49%)
Feb 16, 2024 7.902 7.931 7.795 7.834 41,660 +0.03(+0.37%)
Feb 15, 2024 7.756 7.873 7.699 7.805 55,664 +0.04(+0.50%)
Feb 14, 2024 7.650 7.815 7.650 7.766 31,417 +0.12(+1.52%)
Feb 13, 2024 7.989 7.989 7.582 7.650 73,750 -0.33(-4.13%)
Feb 12, 2024 7.911 8.037 7.859 7.979 80,154 +0.13(+1.60%)
Feb 09, 2024 7.999 8.072 7.824 7.853 49,236 -0.19(-2.41%)
Feb 08, 2024 8.086 8.086 7.950 8.047 52,942 +0.02(+0.24%)
Feb 07, 2024 8.028 8.028 7.911 8.028 56,883 +0.00(+0.00%)
Feb 06, 2024 7.902 8.095 7.902 8.028 71,962 +0.11(+1.34%)
Feb 05, 2024 7.979 7.979 7.903 7.921 37,110 -0.05(-0.61%)
Feb 02, 2024 8.028 8.028 7.889 7.969 56,092 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.