Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 12.42 12.71 12.42 12.59 386,511 +0.15(+1.21%)
Oct 08, 2024 12.66 12.66 12.42 12.44 457,544 -0.23(-1.82%)
Oct 07, 2024 12.60 12.73 12.55 12.67 372,508 +0.00(+0.00%)
Oct 04, 2024 12.78 12.85 12.59 12.67 577,679 +0.11(+0.88%)
Oct 03, 2024 12.66 12.73 12.53 12.56 429,415 -0.19(-1.49%)
Oct 02, 2024 12.73 12.93 12.64 12.75 692,371 +0.13(+1.03%)
Oct 01, 2024 12.78 12.80 12.58 12.62 829,600 -0.31(-2.40%)
Sep 30, 2024 12.74 12.94 12.65 12.93 674,535 +0.10(+0.78%)
Sep 27, 2024 12.58 12.96 12.50 12.83 669,405 +0.44(+3.55%)
Sep 26, 2024 12.54 12.64 12.32 12.39 1,136,210 -0.12(-0.96%)
Sep 25, 2024 12.87 12.88 12.50 12.51 686,129 -0.39(-3.02%)
Sep 24, 2024 12.97 13.08 12.79 12.90 594,672 +0.02(+0.16%)
Sep 23, 2024 13.17 13.29 12.83 12.88 687,019 -0.14(-1.08%)
Sep 20, 2024 12.97 13.06 12.76 13.02 3,812,284 -0.07(-0.53%)
Sep 19, 2024 13.22 13.27 12.87 13.09 635,361 +0.28(+2.19%)
Sep 18, 2024 12.72 13.22 12.69 12.81 675,306 +0.00(+0.00%)
Sep 17, 2024 12.61 12.87 12.52 12.81 718,132 +0.31(+2.48%)
Sep 16, 2024 12.41 12.54 12.31 12.50 591,464 +0.23(+1.87%)
Sep 13, 2024 12.05 12.49 11.98 12.27 698,953 +0.39(+3.28%)
Sep 12, 2024 11.70 11.94 11.58 11.88 598,808 +0.27(+2.33%)
Sep 11, 2024 11.78 11.78 11.42 11.61 644,195 -0.26(-2.19%)
Sep 10, 2024 11.91 11.91 11.70 11.87 587,748 +0.01(+0.08%)
Sep 09, 2024 11.99 12.11 11.86 11.86 868,529 -0.17(-1.41%)
Sep 06, 2024 12.13 12.24 11.91 12.03 649,100 -0.12(-0.99%)
Sep 05, 2024 12.39 12.46 12.10 12.15 595,464 -0.10(-0.82%)
Sep 04, 2024 12.44 12.50 12.24 12.25 567,664 -0.20(-1.61%)
Sep 03, 2024 12.83 12.93 12.41 12.45 755,724 -0.57(-4.38%)
Aug 30, 2024 13.03 13.03 12.83 13.02 613,402 -0.01(-0.08%)
Aug 29, 2024 12.91 13.21 12.69 13.03 659,136 +0.27(+2.12%)
Aug 28, 2024 12.86 12.96 12.75 12.76 757,927 -0.18(-1.39%)
Aug 27, 2024 13.07 13.07 12.81 12.94 470,888 -0.16(-1.22%)
Aug 26, 2024 13.08 13.20 12.90 13.10 820,246 +0.20(+1.55%)
Aug 23, 2024 12.64 12.97 12.59 12.90 652,741 +0.35(+2.79%)
Aug 22, 2024 12.62 12.75 12.55 12.55 532,790 -0.01(-0.08%)
Aug 21, 2024 12.55 12.71 12.45 12.56 694,591 +0.13(+1.05%)
Aug 20, 2024 12.98 12.99 12.39 12.43 1,115,751 -0.56(-4.31%)
Aug 19, 2024 12.72 12.99 12.71 12.99 796,709 +0.31(+2.44%)
Aug 16, 2024 12.77 12.86 12.57 12.68 839,382 -0.11(-0.86%)
Aug 15, 2024 12.84 12.95 12.64 12.79 707,369 +0.31(+2.48%)
Aug 14, 2024 12.64 12.64 12.37 12.48 761,067 -0.07(-0.56%)
Aug 13, 2024 12.53 12.68 12.37 12.55 897,136 +0.08(+0.64%)
Aug 12, 2024 12.76 12.89 12.41 12.47 982,824 -0.35(-2.73%)
Aug 09, 2024 12.77 13.05 12.69 12.82 991,721 +0.00(+0.00%)
Aug 08, 2024 13.15 13.38 12.75 12.82 967,824 -0.62(-4.61%)
Aug 07, 2024 14.01 14.63 13.18 13.44 1,273,768 -0.62(-4.41%)
Aug 06, 2024 13.75 14.26 13.62 14.06 1,233,380 +0.35(+2.55%)
Aug 05, 2024 13.46 13.78 13.20 13.71 1,066,401 -0.43(-3.04%)
Aug 02, 2024 14.34 14.34 14.09 14.14 943,588 -0.74(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.