Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2024 2.210 2.235 2.160 2.170 237,180 -0.07(-3.13%)
Nov 22, 2024 2.240 2.270 2.190 2.240 232,987 -0.01(-0.44%)
Nov 21, 2024 2.230 2.250 2.180 2.250 290,865 +0.05(+2.27%)
Nov 20, 2024 2.230 2.240 2.165 2.200 174,789 -0.02(-0.90%)
Nov 19, 2024 2.190 2.220 2.140 2.220 207,202 +0.05(+2.30%)
Nov 18, 2024 2.190 2.220 2.140 2.170 192,280 +0.01(+0.46%)
Nov 15, 2024 2.210 2.250 2.120 2.160 192,344 -0.03(-1.37%)
Nov 14, 2024 2.190 2.220 2.160 2.190 187,743 -0.03(-1.35%)
Nov 13, 2024 2.230 2.280 2.205 2.220 238,700 -0.02(-0.89%)
Nov 12, 2024 2.290 2.300 2.170 2.240 515,509 -0.06(-2.61%)
Nov 11, 2024 2.390 2.420 2.250 2.300 246,470 -0.13(-5.35%)
Nov 08, 2024 2.500 2.500 2.405 2.430 267,346 -0.07(-2.80%)
Nov 07, 2024 2.510 2.600 2.480 2.500 251,978 -0.01(-0.40%)
Nov 06, 2024 2.310 2.530 2.240 2.510 455,399 +0.20(+8.66%)
Nov 05, 2024 2.260 2.320 2.230 2.310 238,620 +0.05(+2.21%)
Nov 04, 2024 2.260 2.295 2.189 2.260 185,783 -0.01(-0.44%)
Nov 01, 2024 2.210 2.290 2.191 2.270 276,104 +0.08(+3.65%)
Oct 31, 2024 2.380 2.380 2.110 2.190 632,782 -0.15(-6.41%)
Oct 30, 2024 2.460 2.470 2.300 2.340 111,400 -0.11(-4.49%)
Oct 29, 2024 2.420 2.460 2.400 2.450 198,175 +0.00(+0.00%)
Oct 28, 2024 2.400 2.460 2.400 2.450 148,963 +0.06(+2.51%)
Oct 25, 2024 2.400 2.405 2.370 2.390 223,419 +0.00(+0.00%)
Oct 24, 2024 2.500 2.500 2.361 2.390 301,530 -0.09(-3.63%)
Oct 23, 2024 2.490 2.495 2.430 2.480 211,903 -0.01(-0.40%)
Oct 22, 2024 2.420 2.500 2.420 2.490 329,924 +0.11(+4.62%)
Oct 21, 2024 2.470 2.500 2.370 2.380 408,759 -0.04(-1.65%)
Oct 18, 2024 2.250 2.435 2.250 2.420 433,690 +0.19(+8.52%)
Oct 17, 2024 2.230 2.270 2.230 2.230 132,434 -0.01(-0.45%)
Oct 16, 2024 2.220 2.260 2.200 2.240 252,292 +0.05(+2.28%)
Oct 15, 2024 2.170 2.220 2.170 2.190 182,420 -0.01(-0.45%)
Oct 14, 2024 2.190 2.200 2.165 2.200 118,374 +0.01(+0.46%)
Oct 11, 2024 2.200 2.226 2.170 2.190 345,993 +0.00(+0.00%)
Oct 10, 2024 2.180 2.230 2.165 2.190 175,874 +0.01(+0.46%)
Oct 09, 2024 2.240 2.280 2.180 2.180 251,470 -0.06(-2.68%)
Oct 08, 2024 2.270 2.305 2.190 2.240 138,057 -0.06(-2.61%)
Oct 07, 2024 2.250 2.390 2.250 2.300 100,884 +0.03(+1.32%)
Oct 04, 2024 2.270 2.290 2.225 2.270 63,677 +0.03(+1.34%)
Oct 03, 2024 2.300 2.325 2.240 2.240 145,013 -0.09(-3.86%)
Oct 02, 2024 2.300 2.340 2.300 2.330 88,546 +0.02(+0.87%)
Oct 01, 2024 2.360 2.400 2.305 2.310 142,873 -0.05(-2.12%)
Sep 30, 2024 2.350 2.430 2.300 2.360 160,268 -0.02(-0.84%)
Sep 27, 2024 2.420 2.430 2.350 2.380 79,825 -0.05(-2.06%)
Sep 26, 2024 2.500 2.530 2.410 2.430 176,207 -0.04(-1.62%)
Sep 25, 2024 2.410 2.490 2.400 2.470 152,837 +0.09(+3.78%)
Sep 24, 2024 2.370 2.440 2.330 2.380 283,017 +0.05(+2.15%)
Sep 23, 2024 2.360 2.435 2.302 2.330 154,827 -0.03(-1.27%)
Sep 20, 2024 2.370 2.450 2.330 2.360 1,566,190 +0.04(+1.72%)
Sep 19, 2024 2.420 2.430 2.305 2.320 223,268 +0.01(+0.43%)
Sep 18, 2024 2.390 2.500 2.310 2.310 475,476 -0.06(-2.53%)
Sep 17, 2024 2.380 2.400 2.340 2.370 238,839 +0.00(+0.00%)
Sep 16, 2024 2.300 2.400 2.270 2.370 328,710 +0.10(+4.41%)
Sep 13, 2024 2.300 2.309 2.250 2.270 149,832 +0.03(+1.34%)
Sep 12, 2024 2.200 2.280 2.200 2.240 156,766 +0.06(+2.75%)
Sep 11, 2024 2.280 2.340 2.180 2.180 115,674 -0.11(-4.80%)
Sep 10, 2024 2.220 2.315 2.195 2.290 89,563 +0.06(+2.69%)
Sep 09, 2024 2.290 2.350 2.161 2.230 153,845 -0.07(-3.04%)
Sep 06, 2024 2.370 2.370 2.200 2.300 170,102 -0.02(-0.86%)
Sep 05, 2024 2.200 2.375 2.179 2.320 264,237 +0.18(+8.41%)
Sep 04, 2024 2.190 2.230 2.130 2.140 84,361 -0.04(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.