Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 0 +0.00(+0.00%)
May 17, 2024 5.850 6.278 5.750 6.030 109,598 -0.08(-1.31%)
May 16, 2024 6.020 6.150 5.810 6.110 125,717 -0.01(-0.16%)
May 15, 2024 6.470 6.558 6.000 6.120 134,814 -0.25(-3.92%)
May 14, 2024 6.720 7.347 6.022 6.370 323,908 -0.52(-7.55%)
May 13, 2024 6.660 8.240 6.500 6.890 616,111 +1.00(+16.98%)
May 10, 2024 6.910 7.200 5.600 5.890 278,343 -1.22(-17.16%)
May 09, 2024 6.810 7.564 6.600 7.110 290,257 -0.51(-6.69%)
May 08, 2024 10.30 10.30 3.500 7.620 1,304,555 -1.76(-18.76%)
May 07, 2024 9.340 9.900 9.210 9.380 178,217 +0.04(+0.43%)
May 06, 2024 9.500 10.27 9.250 9.340 301,998 -0.15(-1.58%)
May 03, 2024 10.70 10.73 9.207 9.490 384,154 -1.06(-10.05%)
May 02, 2024 8.890 12.89 8.350 10.55 3,326,269 +2.19(+26.20%)
May 01, 2024 9.400 9.400 8.110 8.360 296,859 -1.07(-11.35%)
Apr 30, 2024 10.32 10.75 9.220 9.430 343,903 -1.15(-10.87%)
Apr 29, 2024 11.24 11.87 10.13 10.58 344,954 -1.31(-11.02%)
Apr 26, 2024 11.05 12.85 10.13 11.89 1,815,732 +0.94(+8.58%)
Apr 25, 2024 12.51 13.22 10.11 10.95 2,869,536 -0.15(-1.35%)
Apr 24, 2024 8.420 13.15 8.420 11.10 11,616,682 +2.08(+23.06%)
Apr 23, 2024 4.780 10.19 4.780 9.020 23,612,952 +4.03(+80.76%)
Apr 22, 2024 5.160 5.269 4.810 4.990 248,689 +0.01(+0.20%)
Apr 19, 2024 5.220 5.380 4.760 4.980 114,783 -0.31(-5.86%)
Apr 18, 2024 6.000 6.030 5.180 5.290 194,815 -0.67(-11.24%)
Apr 17, 2024 6.150 6.870 5.700 5.960 403,337 -0.04(-0.67%)
Apr 16, 2024 7.060 7.060 5.500 6.000 455,484 -1.40(-18.92%)
Apr 15, 2024 10.11 10.11 7.083 7.400 329,375 -2.32(-23.87%)
Apr 12, 2024 10.60 10.83 9.610 9.720 220,097 -1.23(-11.23%)
Apr 11, 2024 11.46 11.80 10.24 10.95 201,843 -0.77(-6.57%)
Apr 10, 2024 9.850 12.26 9.614 11.72 410,114 +1.22(+11.62%)
Apr 09, 2024 12.26 12.68 10.00 10.50 436,164 -1.76(-14.36%)
Apr 08, 2024 12.12 13.19 11.01 12.26 648,223 +0.71(+6.15%)
Apr 05, 2024 16.40 18.01 9.600 11.55 2,731,560 -4.85(-29.57%)
Apr 04, 2024 13.17 16.72 11.72 16.40 4,648,185 +4.71(+40.29%)
Apr 03, 2024 10.08 12.00 9.600 11.69 2,053,105 +1.80(+18.20%)
Apr 02, 2024 8.860 12.18 8.660 9.890 3,580,537 +0.83(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.