Skip to main content

Brown Forman Inc Cl A (NY: BF-A )

39.89 -0.98 (-2.40%)
Official Closing Price Updated: 4:10 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 40.56 40.95 39.87 39.89 112,962 -0.98(-2.40%)
Nov 07, 2024 41.22 41.57 40.80 40.87 101,150 +0.00(+0.00%)
Nov 06, 2024 44.12 44.12 40.29 40.87 190,410 -2.43(-5.61%)
Nov 05, 2024 42.79 43.37 42.57 43.30 103,831 +0.33(+0.77%)
Nov 04, 2024 43.02 43.73 42.79 42.97 116,536 +0.08(+0.19%)
Nov 01, 2024 44.04 44.15 42.88 42.89 120,302 -0.69(-1.58%)
Oct 31, 2024 44.86 45.06 43.57 43.58 97,860 -1.53(-3.39%)
Oct 30, 2024 46.36 46.65 45.11 45.11 74,799 -1.14(-2.46%)
Oct 29, 2024 47.60 47.60 45.95 46.25 69,919 -1.25(-2.63%)
Oct 28, 2024 47.61 48.08 47.39 47.50 43,972 +0.06(+0.13%)
Oct 25, 2024 48.08 48.24 47.42 47.44 61,784 -0.73(-1.52%)
Oct 24, 2024 47.98 48.18 47.74 48.17 49,132 +0.37(+0.77%)
Oct 23, 2024 47.77 47.96 47.24 47.80 72,588 -0.10(-0.21%)
Oct 22, 2024 47.36 47.96 47.00 47.90 69,212 +0.50(+1.05%)
Oct 21, 2024 47.61 47.89 47.31 47.40 66,601 -0.53(-1.11%)
Oct 18, 2024 48.21 48.59 47.38 47.93 71,951 -0.62(-1.28%)
Oct 17, 2024 48.13 48.59 48.05 48.55 88,305 +0.22(+0.46%)
Oct 16, 2024 47.73 48.54 47.63 48.33 83,802 +0.70(+1.47%)
Oct 15, 2024 47.77 48.42 47.52 47.63 100,151 +0.00(+0.00%)
Oct 14, 2024 47.17 47.84 47.15 47.63 83,287 +0.35(+0.74%)
Oct 11, 2024 46.21 47.63 46.21 47.28 78,854 +0.95(+2.05%)
Oct 10, 2024 45.19 46.35 45.19 46.33 120,291 +1.05(+2.32%)
Oct 09, 2024 45.28 45.61 45.12 45.28 116,421 -0.23(-0.51%)
Oct 08, 2024 45.56 45.74 45.16 45.51 73,723 -0.21(-0.46%)
Oct 07, 2024 46.05 46.05 45.36 45.72 77,106 -0.20(-0.44%)
Oct 04, 2024 46.01 46.51 45.80 45.92 56,598 +0.09(+0.20%)
Oct 03, 2024 46.69 46.69 45.67 45.83 84,111 -1.14(-2.43%)
Oct 02, 2024 47.41 47.49 46.84 46.97 68,139 -0.73(-1.53%)
Oct 01, 2024 48.22 48.28 47.49 47.70 164,955 -0.38(-0.79%)
Sep 30, 2024 47.75 48.30 47.67 48.08 95,924 +0.71(+1.50%)
Sep 27, 2024 46.75 47.68 46.75 47.37 85,848 +0.96(+2.07%)
Sep 26, 2024 45.22 46.68 45.22 46.41 87,501 +1.41(+3.13%)
Sep 25, 2024 45.94 45.94 44.86 45.00 106,923 -0.75(-1.64%)
Sep 24, 2024 46.13 46.47 45.67 45.75 335,926 -0.30(-0.65%)
Sep 23, 2024 45.35 46.53 45.35 46.05 423,953 +0.88(+1.95%)
Sep 20, 2024 45.96 46.52 45.17 45.17 750,360 -1.71(-3.65%)
Sep 19, 2024 47.25 47.65 46.87 46.88 264,875 -0.02(-0.04%)
Sep 18, 2024 46.47 47.35 46.28 46.90 285,879 +0.57(+1.23%)
Sep 17, 2024 45.79 47.16 45.79 46.33 88,608 +0.31(+0.67%)
Sep 16, 2024 45.87 46.25 45.72 46.02 100,178 +0.24(+0.52%)
Sep 13, 2024 45.50 46.13 45.27 45.78 92,854 +0.30(+0.66%)
Sep 12, 2024 45.01 45.70 44.88 45.48 114,837 +0.26(+0.57%)
Sep 11, 2024 45.03 45.27 44.56 45.22 56,161 -0.08(-0.18%)
Sep 10, 2024 46.00 46.33 45.00 45.30 58,591 -0.41(-0.90%)
Sep 09, 2024 44.64 46.47 44.64 45.71 141,507 +0.82(+1.83%)
Sep 06, 2024 45.11 45.35 44.77 44.89 56,632 -0.22(-0.49%)
Sep 05, 2024 45.15 45.69 45.06 45.11 56,075 -0.10(-0.22%)
Sep 04, 2024 45.56 46.28 44.94 45.21 70,048 -0.51(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.