Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AEO-WS )

1.050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.050 0 +0.15(+16.67%)
Apr 25, 2024 0.9000 1.000 0.8500 0.9000 65,357 -0.05(-5.26%)
Apr 24, 2024 0.9900 1.070 0.9500 0.9500 41,450 -0.04(-4.04%)
Apr 23, 2024 1.130 1.220 0.9400 0.9900 86,389 -0.12(-10.81%)
Apr 22, 2024 1.100 1.120 1.034 1.110 96,961 -0.04(-3.48%)
Apr 19, 2024 1.450 1.450 1.020 1.150 189,643 -0.22(-16.06%)
Apr 18, 2024 1.540 1.540 1.320 1.370 57,336 -0.15(-9.87%)
Apr 17, 2024 1.530 1.560 1.500 1.520 18,067 -0.11(-6.75%)
Apr 16, 2024 1.620 1.650 1.520 1.630 79,377 +0.02(+1.24%)
Apr 15, 2024 1.780 1.800 1.610 1.610 26,285 -0.17(-9.55%)
Apr 12, 2024 1.900 1.900 1.780 1.780 48,312 -0.11(-5.82%)
Apr 11, 2024 1.900 1.940 1.850 1.890 95,240 +0.01(+0.53%)
Apr 10, 2024 1.850 1.920 1.845 1.880 10,276 +0.12(+6.82%)
Apr 09, 2024 1.848 1.862 1.750 1.760 17,417 -0.03(-1.68%)
Apr 08, 2024 1.870 1.900 1.770 1.790 22,748 +0.01(+0.56%)
Apr 05, 2024 1.920 1.920 1.780 1.780 23,915 -0.08(-4.30%)
Apr 04, 2024 1.830 1.936 1.830 1.860 59,380 +0.03(+1.85%)
Apr 03, 2024 1.697 1.870 1.650 1.826 37,545 +0.12(+6.80%)
Apr 02, 2024 1.400 1.710 1.400 1.710 20,785 +0.11(+6.87%)
Apr 01, 2024 1.510 1.600 1.240 1.600 1,457,950 +0.15(+10.34%)
Mar 28, 2024 2.400 2.400 1.450 1.450 70,245 -0.38(-20.77%)
Mar 27, 2024 2.300 2.300 1.830 1.830 7,365 +0.08(+4.57%)
Mar 26, 2024 1.980 1.980 1.658 1.750 58,604 -0.27(-13.37%)
Mar 25, 2024 2.020 2.250 1.940 2.020 134,016 -0.13(-6.05%)
Mar 22, 2024 1.990 2.200 1.925 2.150 62,645 +0.06(+2.90%)
Mar 21, 2024 2.048 2.089 1.690 2.089 189,963 -0.06(-2.82%)
Mar 20, 2024 2.210 2.480 1.500 2.150 357,765 -0.10(-4.44%)
Mar 19, 2024 2.700 2.725 2.050 2.250 272,785 -0.60(-21.06%)
Mar 18, 2024 2.230 3.000 2.100 2.850 194,511 +0.65(+29.55%)
Mar 15, 2024 1.180 2.200 1.150 2.200 262,736 +1.01(+84.87%)
Mar 14, 2024 0.8300 1.200 0.8001 1.190 173,086 +0.33(+38.82%)
Mar 13, 2024 0.8299 0.8811 0.7700 0.8572 66,465 +0.02(+2.05%)
Mar 12, 2024 0.8910 0.8910 0.7350 0.8400 83,119 +0.02(+2.44%)
Mar 11, 2024 0.8200 0.8200 0.8200 0.8200 218 +0.00(+0.00%)
Mar 08, 2024 0.8400 0.8532 0.7600 0.8200 190,854 +0.05(+6.49%)
Mar 07, 2024 0.6500 0.8500 0.6000 0.7700 283,283 +0.14(+21.26%)
Mar 06, 2024 0.4799 0.6350 0.4609 0.6350 177,400 +0.15(+30.93%)
Mar 05, 2024 0.4474 0.5075 0.3900 0.4850 119,827 +0.09(+23.13%)
Mar 04, 2024 0.3470 0.4200 0.3470 0.3939 162,894 +0.09(+29.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.