Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock (NQ: WHLRP )

2.990 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 2.990 2 +0.17(+6.03%)
Dec 16, 2024 2.820 76 -0.18(-6.00%)
Dec 13, 2024 3.050 3.200 2.880 3.000 7,487 -0.05(-1.64%)
Dec 12, 2024 3.120 3.120 3.050 3.050 967 +0.00(+0.00%)
Dec 11, 2024 3.000 3.050 2.930 3.050 12,989 +0.05(+1.67%)
Dec 10, 2024 3.090 3.110 2.780 3.000 9,978 -0.10(-3.23%)
Dec 09, 2024 2.550 3.360 2.550 3.100 16,573 +0.33(+11.91%)
Dec 06, 2024 3.000 3.000 2.770 2.770 1,355 -0.22(-7.36%)
Dec 04, 2024 2.990 99 +0.10(+3.46%)
Dec 03, 2024 3.100 3.150 2.710 2.890 15,921 -0.31(-9.69%)
Dec 02, 2024 3.300 3.300 3.200 3.200 454 +0.09(+2.89%)
Nov 29, 2024 3.110 3.110 3.110 3.110 103 -0.08(-2.51%)
Nov 27, 2024 3.120 3.225 3.120 3.190 708 +0.09(+2.90%)
Nov 26, 2024 3.190 3.190 3.100 3.100 439 +0.04(+1.31%)
Nov 25, 2024 3.390 3.432 3.060 3.060 11,696 -0.25(-7.69%)
Nov 22, 2024 3.315 3.315 3.315 3.315 274 +0.07(+2.31%)
Nov 21, 2024 3.120 3.540 3.010 3.240 15,134 +0.10(+3.18%)
Nov 20, 2024 3.140 3.140 3.140 3.140 224 -0.24(-7.10%)
Nov 19, 2024 3.450 3.450 3.050 3.380 4,621 +0.06(+1.81%)
Nov 18, 2024 2.940 3.530 2.810 3.320 19,812 +0.07(+2.15%)
Nov 15, 2024 3.324 3.324 3.250 3.250 2,734 -0.22(-6.34%)
Nov 14, 2024 3.460 3.470 3.320 3.470 8,602 -0.03(-0.86%)
Nov 13, 2024 3.290 3.500 3.290 3.500 3,555 +0.06(+1.60%)
Nov 12, 2024 3.500 3.500 3.445 3.445 375 -0.16(-4.31%)
Nov 11, 2024 3.590 3.600 3.490 3.600 2,344 +0.00(+0.00%)
Nov 08, 2024 3.610 3.666 3.600 3.600 6,211 +0.00(+0.00%)
Nov 07, 2024 3.600 3.740 3.600 3.600 8,641 +0.05(+1.53%)
Nov 06, 2024 3.720 3.720 3.546 3.546 2,647 -0.04(-1.23%)
Nov 05, 2024 3.650 3.650 3.471 3.590 3,318 +0.17(+4.97%)
Nov 04, 2024 3.600 3.600 3.420 3.420 6,283 -0.18(-5.00%)
Nov 01, 2024 3.600 3.650 3.577 3.600 9,969 +0.00(+0.00%)
Oct 31, 2024 3.430 3.631 3.430 3.600 5,238 -0.06(-1.64%)
Oct 30, 2024 3.420 3.665 3.420 3.660 11,876 +0.01(+0.27%)
Oct 29, 2024 3.630 3.686 3.600 3.650 21,368 +0.00(+0.07%)
Oct 28, 2024 3.647 3.647 3.647 3.647 255 +0.15(+4.21%)
Oct 25, 2024 3.608 3.608 3.500 3.500 1,832 -0.08(-2.23%)
Oct 24, 2024 3.600 3.650 3.580 3.580 14,208 -0.05(-1.51%)
Oct 23, 2024 3.600 3.640 3.600 3.635 8,895 -0.01(-0.14%)
Oct 22, 2024 3.500 3.640 3.500 3.640 16,737 +0.14(+4.00%)
Oct 21, 2024 3.350 3.615 3.195 3.500 18,941 +0.19(+5.74%)
Oct 18, 2024 3.310 3.310 3.179 3.310 5,159 +0.14(+4.42%)
Oct 17, 2024 3.290 3.370 3.100 3.170 15,468 -0.13(-3.94%)
Oct 16, 2024 3.040 3.300 3.030 3.300 2,676 +0.20(+6.45%)
Oct 15, 2024 3.000 3.110 3.000 3.100 1,023 +0.10(+3.33%)
Oct 14, 2024 2.960 3.180 2.960 3.000 4,700 +0.04(+1.50%)
Oct 11, 2024 2.965 3.090 2.910 2.956 5,575 +0.13(+4.46%)
Oct 10, 2024 2.648 2.829 2.648 2.829 211 +0.06(+2.14%)
Oct 08, 2024 2.770 2 -0.06(-1.95%)
Oct 07, 2024 2.710 2.860 2.700 2.825 1,041 -0.10(-3.58%)
Oct 04, 2024 3.060 3.060 2.450 2.930 3,144 -0.10(-3.30%)
Oct 03, 2024 2.800 3.310 2.800 3.030 55,858 +0.14(+4.84%)
Oct 02, 2024 2.790 2.930 2.712 2.890 22,846 +0.18(+6.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.