Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VYNE Therapeutics Inc. - Common Stock (NQ: VYNE )

2.750 -0.270 (-8.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 3.060 3.100 2.680 2.750 102,352 -0.27(-8.94%)
Jan 13, 2025 3.400 3.404 2.850 3.020 282,224 -0.41(-11.95%)
Jan 10, 2025 4.020 4.020 3.411 3.430 103,865 -0.49(-12.50%)
Jan 08, 2025 4.300 4.300 3.700 3.920 279,048 -0.36(-8.41%)
Jan 07, 2025 3.940 4.290 3.750 4.280 279,697 +0.28(+7.00%)
Jan 06, 2025 3.500 4.000 3.500 4.000 284,814 +0.54(+15.61%)
Jan 03, 2025 3.310 3.610 3.300 3.460 92,105 +0.13(+3.90%)
Jan 02, 2025 3.370 3.480 3.255 3.330 100,375 -0.02(-0.60%)
Dec 31, 2024 3.350 0 +0.16(+5.02%)
Dec 30, 2024 3.110 3.396 3.095 3.190 128,869 +0.02(+0.63%)
Dec 27, 2024 3.230 3.360 3.080 3.170 243,374 -0.06(-1.86%)
Dec 26, 2024 2.890 3.320 2.850 3.230 241,414 +0.26(+8.75%)
Dec 24, 2024 2.560 3.074 2.530 2.970 179,855 +0.40(+15.56%)
Dec 23, 2024 2.600 2.800 2.500 2.570 249,141 +0.07(+2.80%)
Dec 20, 2024 2.360 2.550 2.360 2.500 34,731 +0.11(+4.60%)
Dec 19, 2024 2.470 2.487 2.343 2.390 48,385 -0.03(-1.24%)
Dec 18, 2024 2.680 2.680 2.400 2.420 78,723 -0.22(-8.33%)
Dec 17, 2024 2.580 2.690 2.490 2.640 47,954 +0.08(+3.13%)
Dec 16, 2024 2.600 2.630 2.423 2.560 59,834 +0.00(+0.00%)
Dec 13, 2024 2.360 2.571 2.360 2.560 100,630 +0.16(+6.67%)
Dec 12, 2024 2.560 2.560 2.340 2.400 61,879 -0.15(-5.88%)
Dec 11, 2024 2.600 2.660 2.440 2.550 197,089 -0.09(-3.41%)
Dec 10, 2024 2.760 2.760 2.595 2.640 68,873 -0.11(-4.00%)
Dec 09, 2024 2.680 2.790 2.640 2.750 43,845 +0.07(+2.61%)
Dec 06, 2024 2.560 2.760 2.560 2.680 71,652 +0.12(+4.69%)
Dec 05, 2024 2.700 2.761 2.510 2.560 82,878 -0.17(-6.23%)
Dec 04, 2024 2.840 2.870 2.660 2.730 87,577 -0.10(-3.53%)
Dec 03, 2024 2.830 2.920 2.830 2.830 67,994 -0.05(-1.74%)
Dec 02, 2024 2.910 2.932 2.860 2.880 33,954 -0.08(-2.70%)
Nov 29, 2024 2.970 3.020 2.910 2.960 24,221 +0.01(+0.34%)
Nov 27, 2024 2.970 2.970 2.880 2.950 77,860 +0.06(+2.08%)
Nov 26, 2024 2.900 2.930 2.770 2.890 96,355 -0.06(-2.03%)
Nov 25, 2024 3.100 3.100 2.900 2.950 62,260 -0.08(-2.64%)
Nov 22, 2024 2.880 3.120 2.880 3.030 67,653 +0.13(+4.48%)
Nov 21, 2024 2.810 2.950 2.790 2.900 106,173 +0.08(+2.84%)
Nov 20, 2024 2.710 2.890 2.710 2.820 57,729 +0.09(+3.30%)
Nov 19, 2024 2.700 2.872 2.700 2.730 28,127 +0.01(+0.37%)
Nov 18, 2024 2.840 2.840 2.650 2.720 67,887 +0.02(+0.74%)
Nov 15, 2024 2.860 2.860 2.670 2.700 110,607 -0.14(-4.93%)
Nov 14, 2024 2.910 2.990 2.840 2.840 25,667 -0.07(-2.41%)
Nov 13, 2024 3.000 3.050 2.900 2.910 110,602 -0.09(-3.00%)
Nov 12, 2024 2.990 3.020 2.860 3.000 170,556 -0.02(-0.66%)
Nov 11, 2024 3.210 3.210 2.901 3.020 202,725 -0.14(-4.43%)
Nov 08, 2024 3.150 3.250 3.110 3.160 81,063 +0.01(+0.16%)
Nov 07, 2024 3.130 3.300 3.120 3.155 185,179 +0.02(+0.80%)
Nov 06, 2024 3.380 3.430 3.050 3.130 108,204 -0.15(-4.57%)
Nov 05, 2024 3.010 3.300 2.960 3.280 192,918 +0.29(+9.70%)
Nov 04, 2024 2.690 3.140 2.620 2.990 300,839 +0.34(+12.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.