Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

0.9945 +0.0045 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.9824 1.020 0.9602 0.9945 552,840 +0.00(+0.45%)
Nov 21, 2024 0.9000 1.090 0.8500 0.9900 2,803,850 +0.10(+11.56%)
Nov 20, 2024 0.8900 0.9200 0.8495 0.8874 284,898 -0.00(-0.29%)
Nov 19, 2024 0.8813 0.8900 0.8031 0.8900 403,940 +0.00(+0.20%)
Nov 18, 2024 0.8355 0.8884 0.8055 0.8882 378,993 +0.05(+6.56%)
Nov 15, 2024 0.8697 0.8920 0.7919 0.8335 277,758 -0.03(-3.45%)
Nov 14, 2024 0.8600 0.9400 0.8349 0.8633 449,075 +0.02(+2.11%)
Nov 13, 2024 0.9100 0.9284 0.8286 0.8455 342,307 -0.07(-8.10%)
Nov 12, 2024 0.9900 0.9999 0.8700 0.9200 631,341 -0.04(-4.36%)
Nov 11, 2024 0.8302 0.9800 0.8300 0.9619 1,221,995 +0.13(+15.91%)
Nov 08, 2024 0.7158 0.8300 0.7145 0.8299 1,615,964 +0.13(+17.83%)
Nov 07, 2024 0.7500 0.7729 0.7043 0.7043 1,440,024 -0.04(-5.63%)
Nov 06, 2024 0.8364 0.8666 0.7411 0.7463 1,804,647 -0.05(-6.42%)
Nov 05, 2024 0.9300 0.9389 0.7472 0.7975 3,679,268 -0.63(-44.23%)
Nov 04, 2024 1.530 1.535 1.430 1.430 417,286 -0.10(-6.54%)
Nov 01, 2024 1.430 1.555 1.410 1.530 485,085 +0.13(+9.29%)
Oct 31, 2024 1.600 1.619 1.400 1.400 266,496 -0.20(-12.50%)
Oct 30, 2024 1.660 1.738 1.600 1.600 310,702 -0.08(-4.76%)
Oct 29, 2024 1.530 1.705 1.530 1.680 292,249 +0.12(+7.69%)
Oct 28, 2024 1.490 1.645 1.490 1.560 430,317 +0.05(+3.31%)
Oct 25, 2024 1.480 1.520 1.420 1.510 318,495 +0.01(+0.67%)
Oct 24, 2024 1.540 1.599 1.460 1.500 325,022 -0.01(-0.66%)
Oct 23, 2024 1.590 1.590 1.490 1.510 340,397 -0.08(-5.03%)
Oct 22, 2024 1.560 1.620 1.510 1.590 302,544 +0.02(+1.27%)
Oct 21, 2024 1.600 1.600 1.500 1.570 343,267 -0.03(-1.88%)
Oct 18, 2024 1.490 1.600 1.470 1.600 366,260 +0.14(+9.59%)
Oct 17, 2024 1.510 1.530 1.427 1.460 321,600 -0.05(-3.31%)
Oct 16, 2024 1.390 1.660 1.380 1.510 793,599 +0.12(+8.63%)
Oct 15, 2024 1.410 1.480 1.370 1.390 276,673 -0.03(-2.11%)
Oct 14, 2024 1.350 1.440 1.300 1.420 457,757 +0.08(+5.97%)
Oct 11, 2024 1.280 1.360 1.270 1.340 308,031 +0.05(+3.88%)
Oct 10, 2024 1.260 1.350 1.250 1.290 273,623 +0.01(+0.78%)
Oct 09, 2024 1.300 1.340 1.220 1.280 480,801 +0.00(+0.00%)
Oct 08, 2024 1.350 1.410 1.280 1.280 428,979 -0.06(-4.48%)
Oct 07, 2024 1.320 1.460 1.270 1.340 1,086,198 +0.03(+2.29%)
Oct 04, 2024 1.470 1.540 1.310 1.310 1,726,718 -0.14(-9.66%)
Oct 03, 2024 1.100 1.580 1.100 1.450 11,135,830 +0.34(+30.63%)
Oct 02, 2024 1.360 1.399 1.040 1.110 1,498,170 -0.26(-18.98%)
Oct 01, 2024 1.480 1.480 1.360 1.370 844,178 -0.08(-5.52%)
Sep 30, 2024 1.650 1.680 1.450 1.450 1,213,676 -0.24(-14.20%)
Sep 27, 2024 1.690 1.749 1.650 1.690 373,743 +0.01(+0.60%)
Sep 26, 2024 1.690 1.750 1.660 1.680 348,626 +0.02(+1.20%)
Sep 25, 2024 1.760 1.770 1.640 1.660 432,264 -0.10(-5.68%)
Sep 24, 2024 1.790 1.820 1.700 1.760 645,370 +0.01(+0.57%)
Sep 23, 2024 1.820 1.820 1.750 1.750 276,941 -0.06(-3.31%)
Sep 20, 2024 1.950 1.950 1.810 1.810 425,371 -0.13(-6.70%)
Sep 19, 2024 1.920 2.001 1.870 1.940 374,285 +0.09(+4.86%)
Sep 18, 2024 1.790 1.959 1.780 1.850 729,226 +0.08(+4.52%)
Sep 17, 2024 1.900 1.955 1.770 1.770 593,677 -0.12(-6.35%)
Sep 16, 2024 1.970 2.013 1.875 1.890 230,904 -0.08(-4.06%)
Sep 13, 2024 1.970 2.060 1.937 1.970 368,085 +0.03(+1.55%)
Sep 12, 2024 1.930 2.030 1.925 1.940 311,718 +0.01(+0.52%)
Sep 11, 2024 1.970 2.090 1.890 1.930 685,586 -0.02(-1.03%)
Sep 10, 2024 1.900 1.960 1.850 1.950 539,189 +0.04(+2.09%)
Sep 09, 2024 1.940 2.016 1.900 1.910 564,192 +0.00(+0.00%)
Sep 06, 2024 2.070 2.140 1.890 1.910 1,290,385 -0.17(-8.17%)
Sep 05, 2024 2.300 2.320 2.080 2.080 799,527 -0.22(-9.57%)
Sep 04, 2024 2.180 2.440 2.150 2.300 734,893 +0.12(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.