Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stratasys Ltd (NQ: SSYS )

9.550 +0.020 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 9.570 9.960 9.470 9.550 522,479 +0.02(+0.21%)
Nov 26, 2024 9.660 9.820 9.500 9.530 606,301 -0.23(-2.36%)
Nov 25, 2024 9.540 10.07 9.360 9.760 1,874,515 +0.32(+3.39%)
Nov 22, 2024 9.390 9.540 9.290 9.440 427,047 +0.05(+0.53%)
Nov 21, 2024 9.310 9.620 9.120 9.390 526,641 +0.09(+0.97%)
Nov 20, 2024 9.120 9.490 9.050 9.300 460,860 +0.11(+1.20%)
Nov 19, 2024 8.900 9.270 8.800 9.190 633,017 +0.06(+0.66%)
Nov 18, 2024 9.350 9.470 9.110 9.130 737,910 -0.13(-1.40%)
Nov 15, 2024 9.530 9.590 9.150 9.260 757,436 -0.35(-3.64%)
Nov 14, 2024 10.18 10.28 9.490 9.610 1,321,420 -0.50(-4.95%)
Nov 13, 2024 10.30 10.60 9.660 10.11 3,189,523 +1.72(+20.50%)
Nov 12, 2024 8.610 8.700 8.263 8.390 636,514 -0.36(-4.11%)
Nov 11, 2024 7.700 8.850 7.680 8.750 1,555,442 +1.08(+14.08%)
Nov 08, 2024 7.730 7.840 7.620 7.670 391,868 -0.14(-1.79%)
Nov 07, 2024 8.110 8.120 7.780 7.810 391,552 -0.22(-2.74%)
Nov 06, 2024 7.940 8.100 7.810 8.030 675,248 +0.24(+3.08%)
Nov 05, 2024 7.220 7.920 7.220 7.790 885,912 +0.66(+9.26%)
Nov 04, 2024 7.290 7.400 7.130 7.130 384,819 -0.20(-2.73%)
Nov 01, 2024 7.230 7.510 7.230 7.330 602,873 +0.18(+2.52%)
Oct 31, 2024 7.140 7.298 7.070 7.150 425,207 +0.01(+0.14%)
Oct 30, 2024 7.420 7.570 7.130 7.140 371,759 -0.35(-4.67%)
Oct 29, 2024 7.620 7.700 7.400 7.490 494,648 -0.21(-2.73%)
Oct 28, 2024 7.200 8.105 7.190 7.700 1,394,605 +0.70(+9.92%)
Oct 25, 2024 7.060 7.180 6.920 7.005 427,157 -0.04(-0.50%)
Oct 24, 2024 7.300 7.310 7.030 7.040 358,212 -0.29(-3.96%)
Oct 23, 2024 7.450 7.530 7.221 7.330 230,618 -0.16(-2.14%)
Oct 22, 2024 7.530 7.610 7.421 7.490 278,084 -0.05(-0.66%)
Oct 21, 2024 7.720 7.720 7.380 7.540 366,686 -0.16(-2.08%)
Oct 18, 2024 7.520 7.770 7.480 7.700 518,098 +0.25(+3.29%)
Oct 17, 2024 7.440 7.565 7.330 7.455 484,393 +0.00(+0.07%)
Oct 16, 2024 7.330 7.550 7.280 7.450 295,546 +0.15(+2.05%)
Oct 15, 2024 7.180 7.320 7.160 7.300 242,494 +0.05(+0.76%)
Oct 14, 2024 7.350 7.350 7.190 7.245 262,147 -0.02(-0.34%)
Oct 11, 2024 7.300 7.425 7.250 7.270 379,072 -0.03(-0.41%)
Oct 10, 2024 7.360 7.405 7.240 7.300 209,752 -0.17(-2.28%)
Oct 09, 2024 7.470 7.640 7.438 7.470 409,080 +0.00(+0.07%)
Oct 08, 2024 7.690 7.725 7.410 7.465 256,416 -0.27(-3.43%)
Oct 07, 2024 7.770 7.960 7.700 7.730 425,306 -0.06(-0.77%)
Oct 04, 2024 7.840 7.890 7.710 7.790 258,961 +0.08(+1.04%)
Oct 03, 2024 7.550 7.800 7.510 7.710 296,269 +0.08(+1.05%)
Oct 02, 2024 7.780 7.830 7.560 7.630 409,442 -0.21(-2.68%)
Oct 01, 2024 8.330 8.330 7.820 7.840 444,258 -0.47(-5.66%)
Sep 30, 2024 8.210 8.447 8.160 8.310 602,136 +0.17(+2.09%)
Sep 27, 2024 8.090 8.140 7.890 8.140 602,919 +0.15(+1.88%)
Sep 26, 2024 7.760 8.005 7.670 7.990 426,409 +0.37(+4.79%)
Sep 25, 2024 7.400 7.710 7.335 7.625 807,261 +0.21(+2.90%)
Sep 24, 2024 7.490 7.630 7.390 7.410 443,464 -0.01(-0.13%)
Sep 23, 2024 7.600 7.710 7.340 7.420 475,993 -0.16(-2.11%)
Sep 20, 2024 7.480 7.660 7.450 7.580 744,976 +0.10(+1.34%)
Sep 19, 2024 7.600 7.680 7.430 7.480 409,648 +0.12(+1.63%)
Sep 18, 2024 7.460 7.770 7.345 7.360 524,822 -0.12(-1.60%)
Sep 17, 2024 7.480 7.750 7.465 7.480 552,969 +0.06(+0.81%)
Sep 16, 2024 7.430 7.660 7.200 7.420 770,805 +0.37(+5.25%)
Sep 13, 2024 7.080 7.384 6.920 7.050 549,996 -0.01(-0.14%)
Sep 12, 2024 6.850 7.150 6.810 7.060 445,156 +0.29(+4.28%)
Sep 11, 2024 6.400 6.790 6.280 6.770 618,020 +0.37(+5.78%)
Sep 10, 2024 6.350 6.480 6.270 6.400 445,733 +0.02(+0.31%)
Sep 09, 2024 6.240 6.390 6.100 6.380 639,707 +0.22(+3.57%)
Sep 06, 2024 6.460 6.500 6.080 6.160 850,982 -0.30(-4.64%)
Sep 05, 2024 6.600 6.705 6.440 6.460 554,660 -0.15(-2.27%)
Sep 04, 2024 6.960 7.000 6.415 6.610 986,962 -0.36(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.