Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharplink Gaming Inc (NQ: SBET )

0.6900 -0.0250 (-3.50%)
Streaming Delayed Price Updated: 10:22 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7020 0.7400 0.6761 0.7150 16,937 -0.03(-3.51%)
Sep 30, 2024 0.7491 0.7491 0.7110 0.7410 5,237 +0.02(+2.45%)
Sep 27, 2024 0.7400 0.7718 0.6958 0.7233 45,690 -0.07(-8.44%)
Sep 26, 2024 0.7800 0.7900 0.7308 0.7900 12,162 +0.00(+0.42%)
Sep 25, 2024 0.8178 0.8500 0.7600 0.7867 20,846 -0.02(-2.96%)
Sep 24, 2024 0.8150 0.8577 0.7958 0.8107 62,233 -0.02(-2.33%)
Sep 23, 2024 0.7000 0.9100 0.6801 0.8300 427,067 +0.15(+22.06%)
Sep 20, 2024 0.6800 0.7180 0.6800 0.6800 9,115 +0.01(+1.49%)
Sep 19, 2024 0.6733 0.7030 0.6700 0.6700 11,830 +0.00(+0.01%)
Sep 18, 2024 0.6990 0.7000 0.6699 0.6699 3,445 +0.00(+0.00%)
Sep 17, 2024 0.7100 0.7100 0.6657 0.6699 7,862 -0.02(-3.49%)
Sep 16, 2024 0.6800 0.7200 0.6570 0.6941 11,850 -0.01(-1.17%)
Sep 13, 2024 0.6733 0.7023 0.6314 0.7023 19,297 +0.00(+0.53%)
Sep 12, 2024 0.7190 0.7350 0.6750 0.6986 2,919 -0.01(-0.81%)
Sep 11, 2024 0.6610 0.7300 0.5766 0.7043 18,627 +0.03(+5.10%)
Sep 10, 2024 0.6701 0.7050 0.6700 0.6701 4,068 +0.01(+1.22%)
Sep 09, 2024 0.7290 0.7290 0.6350 0.6620 25,397 -0.01(-1.06%)
Sep 06, 2024 0.7390 0.7390 0.6691 0.6691 5,118 -0.06(-7.77%)
Sep 05, 2024 0.6784 0.7386 0.6784 0.7255 14,979 +0.06(+8.45%)
Sep 04, 2024 0.7100 0.7100 0.6600 0.6690 8,412 -0.05(-7.28%)
Sep 03, 2024 0.7090 0.7400 0.6659 0.7215 8,002 +0.04(+6.10%)
Aug 30, 2024 0.6500 0.7999 0.6433 0.6800 12,634 +0.03(+4.62%)
Aug 29, 2024 0.6600 0.6600 0.6400 0.6500 3,041 -0.01(-1.52%)
Aug 28, 2024 0.7000 0.7000 0.6500 0.6600 5,889 -0.03(-4.86%)
Aug 27, 2024 0.7500 0.7490 0.6937 0.6937 2,897 -0.05(-6.26%)
Aug 26, 2024 0.7240 0.7400 0.7018 0.7400 1,714 +0.05(+7.17%)
Aug 23, 2024 0.6650 0.7002 0.6650 0.6905 10,003 +0.03(+4.78%)
Aug 22, 2024 0.6250 0.6999 0.6250 0.6590 8,711 -0.01(-2.07%)
Aug 21, 2024 0.6605 0.6729 0.6605 0.6729 1,845 -0.05(-7.19%)
Aug 20, 2024 0.7000 0.7500 0.7004 0.7250 5,176 +0.01(+0.69%)
Aug 19, 2024 0.7450 0.7450 0.7100 0.7200 17,300 -0.02(-2.70%)
Aug 16, 2024 0.7400 0.7895 0.7400 0.7400 9,478 -0.05(-6.33%)
Aug 15, 2024 0.7800 0.7900 0.7501 0.7900 4,572 +0.02(+2.57%)
Aug 14, 2024 0.7673 0.7900 0.7201 0.7702 12,600 -0.02(-2.51%)
Aug 13, 2024 0.7500 0.8000 0.6791 0.7900 55,020 +0.08(+10.75%)
Aug 12, 2024 0.7122 0.7319 0.6500 0.7133 65,529 +0.01(+1.90%)
Aug 09, 2024 0.6500 0.7900 0.5400 0.7000 153,991 +0.04(+6.77%)
Aug 08, 2024 0.6200 0.6678 0.6200 0.6556 6,296 +0.01(+0.86%)
Aug 07, 2024 0.6500 0.6800 0.6399 0.6500 17,979 -0.00(-0.02%)
Aug 06, 2024 0.6500 0.6786 0.6401 0.6501 1,872 +0.03(+4.85%)
Aug 05, 2024 0.6200 0.6511 0.6200 0.6200 11,517 -0.00(-0.16%)
Aug 02, 2024 0.6500 0.6500 0.6200 0.6210 25,760 -0.03(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.