Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

2.679 +0.059 (+2.24%)
Streaming Delayed Price Updated: 12:47 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.630 2.640 2.620 2.620 611,645 -0.02(-0.76%)
Nov 21, 2024 2.650 2.660 2.630 2.640 479,453 -0.02(-0.75%)
Nov 20, 2024 2.700 2.710 2.660 2.660 683,066 -0.06(-2.21%)
Nov 19, 2024 2.700 2.720 2.680 2.720 310,259 +0.02(+0.74%)
Nov 18, 2024 2.710 2.730 2.690 2.700 465,385 +0.00(+0.00%)
Nov 15, 2024 2.770 2.790 2.670 2.700 1,084,680 -0.10(-3.57%)
Nov 14, 2024 2.800 2.830 2.780 2.800 890,338 +0.00(+0.00%)
Nov 13, 2024 2.860 2.860 2.790 2.800 559,608 -0.05(-1.75%)
Nov 12, 2024 2.870 2.870 2.820 2.850 780,543 -0.02(-0.70%)
Nov 11, 2024 2.930 2.931 2.860 2.870 644,549 -0.04(-1.37%)
Nov 08, 2024 2.960 2.960 2.910 2.910 513,811 -0.04(-1.36%)
Nov 07, 2024 2.920 2.950 2.920 2.950 338,684 +0.03(+1.03%)
Nov 06, 2024 2.900 2.940 2.890 2.920 369,653 +0.02(+0.69%)
Nov 05, 2024 2.900 2.910 2.870 2.900 340,746 +0.00(+0.00%)
Nov 04, 2024 2.920 2.920 2.900 2.900 284,791 -0.03(-1.02%)
Nov 01, 2024 2.920 2.950 2.910 2.930 425,305 +0.01(+0.34%)
Oct 31, 2024 2.910 2.930 2.900 2.920 337,049 +0.01(+0.34%)
Oct 30, 2024 2.900 2.910 2.880 2.910 215,880 +0.02(+0.69%)
Oct 29, 2024 2.890 2.900 2.880 2.890 204,808 +0.00(+0.00%)
Oct 28, 2024 2.900 2.905 2.890 2.890 186,580 -0.01(-0.34%)
Oct 25, 2024 2.890 2.910 2.890 2.900 208,635 -0.01(-0.34%)
Oct 24, 2024 2.890 2.920 2.880 2.910 352,288 +0.02(+0.69%)
Oct 23, 2024 2.900 2.915 2.890 2.890 217,666 -0.01(-0.34%)
Oct 22, 2024 2.920 2.920 2.880 2.900 298,494 -0.01(-0.34%)
Oct 21, 2024 2.920 2.920 2.890 2.910 352,741 +0.00(+0.00%)
Oct 18, 2024 2.930 2.940 2.910 2.910 431,115 -0.03(-1.02%)
Oct 17, 2024 2.950 2.950 2.900 2.940 626,616 -0.00(-0.17%)
Oct 16, 2024 2.915 2.955 2.915 2.945 1,039,341 +0.03(+1.02%)
Oct 15, 2024 2.905 2.925 2.896 2.915 657,029 +0.02(+0.68%)
Oct 14, 2024 2.886 2.905 2.876 2.896 512,100 +0.01(+0.34%)
Oct 11, 2024 2.876 2.886 2.866 2.886 326,314 +0.01(+0.34%)
Oct 10, 2024 2.876 2.876 2.866 2.876 217,853 +0.01(+0.34%)
Oct 09, 2024 2.866 2.876 2.861 2.866 333,913 -0.01(-0.34%)
Oct 08, 2024 2.856 2.876 2.846 2.876 341,235 +0.03(+1.04%)
Oct 07, 2024 2.846 2.886 2.836 2.846 448,271 +0.00(+0.00%)
Oct 04, 2024 2.807 2.846 2.807 2.846 325,342 +0.04(+1.41%)
Oct 03, 2024 2.787 2.817 2.777 2.807 400,746 +0.01(+0.35%)
Oct 02, 2024 2.777 2.797 2.767 2.797 294,322 +0.03(+1.07%)
Oct 01, 2024 2.787 2.797 2.767 2.767 356,044 -0.03(-1.06%)
Sep 30, 2024 2.777 2.797 2.757 2.797 574,254 +0.03(+1.07%)
Sep 27, 2024 2.718 2.767 2.718 2.767 362,334 +0.05(+1.82%)
Sep 26, 2024 2.728 2.728 2.708 2.718 523,337 +0.00(+0.00%)
Sep 25, 2024 2.728 2.742 2.718 2.718 548,411 -0.01(-0.36%)
Sep 24, 2024 2.767 2.777 2.728 2.728 720,929 -0.05(-1.78%)
Sep 23, 2024 2.767 2.777 2.767 2.777 412,700 +0.02(+0.72%)
Sep 20, 2024 2.787 2.787 2.757 2.757 561,793 -0.01(-0.36%)
Sep 19, 2024 2.807 2.817 2.767 2.767 936,306 -0.04(-1.41%)
Sep 18, 2024 2.846 2.846 2.797 2.807 932,160 -0.03(-1.05%)
Sep 17, 2024 2.846 2.856 2.826 2.836 662,304 +0.00(+0.00%)
Sep 16, 2024 2.876 2.886 2.817 2.836 1,298,052 -0.03(-1.20%)
Sep 13, 2024 2.851 2.871 2.851 2.871 1,145,459 +0.02(+0.68%)
Sep 12, 2024 2.842 2.851 2.842 2.851 352,721 +0.02(+0.69%)
Sep 11, 2024 2.842 2.848 2.822 2.832 326,277 -0.01(-0.34%)
Sep 10, 2024 2.851 2.861 2.832 2.842 750,909 -0.01(-0.34%)
Sep 09, 2024 2.871 2.871 2.842 2.851 504,053 +0.00(+0.00%)
Sep 06, 2024 2.871 2.881 2.842 2.851 393,332 -0.02(-0.68%)
Sep 05, 2024 2.861 2.871 2.851 2.871 463,978 +0.01(+0.34%)
Sep 04, 2024 2.881 2.881 2.851 2.861 630,193 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.