Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems, Inc. - Common Stock (NQ: OSS )

3.100 +0.200 (+6.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.900 3.100 2.750 3.100 234,718 +0.29(+10.52%)
Dec 19, 2024 2.530 2.950 2.520 2.805 302,755 +0.35(+14.02%)
Dec 18, 2024 2.620 2.620 2.460 2.460 123,257 -0.16(-6.11%)
Dec 17, 2024 2.630 2.680 2.440 2.620 133,671 +0.01(+0.38%)
Dec 16, 2024 2.720 2.720 2.520 2.610 97,249 -0.08(-2.97%)
Dec 13, 2024 2.750 2.750 2.520 2.690 44,078 -0.04(-1.47%)
Dec 12, 2024 2.740 2.800 2.610 2.730 74,227 -0.01(-0.36%)
Dec 11, 2024 2.620 2.750 2.610 2.740 63,460 +0.11(+4.18%)
Dec 10, 2024 2.790 2.850 2.555 2.630 113,550 -0.12(-4.36%)
Dec 09, 2024 2.710 2.980 2.700 2.750 210,323 +0.07(+2.61%)
Dec 06, 2024 2.420 2.750 2.376 2.680 323,276 +0.27(+11.20%)
Dec 05, 2024 2.400 2.410 2.300 2.410 62,131 +0.10(+4.33%)
Dec 04, 2024 2.350 2.350 2.220 2.310 60,183 +0.02(+0.87%)
Dec 03, 2024 2.420 2.420 2.290 2.290 46,952 -0.13(-5.37%)
Dec 02, 2024 2.370 2.420 2.330 2.420 32,608 +0.05(+2.11%)
Nov 29, 2024 2.440 2.450 2.300 2.370 57,456 +0.07(+3.04%)
Nov 27, 2024 2.330 2.379 2.260 2.300 77,599 -0.05(-2.13%)
Nov 26, 2024 2.340 2.400 2.300 2.350 50,773 +0.03(+1.29%)
Nov 25, 2024 2.300 2.500 2.290 2.320 111,902 -0.01(-0.43%)
Nov 22, 2024 2.460 2.470 2.240 2.330 283,315 -0.11(-4.51%)
Nov 21, 2024 2.380 2.450 2.250 2.440 59,881 +0.11(+4.72%)
Nov 20, 2024 2.360 2.371 2.320 2.330 25,367 -0.03(-1.27%)
Nov 19, 2024 2.390 2.458 2.360 2.360 29,044 -0.03(-1.26%)
Nov 18, 2024 2.390 2.480 2.300 2.390 51,479 +0.00(+0.00%)
Nov 15, 2024 2.360 2.400 2.300 2.390 45,826 +0.06(+2.58%)
Nov 14, 2024 2.380 2.380 2.300 2.330 61,821 -0.03(-1.27%)
Nov 13, 2024 2.428 2.463 2.330 2.360 81,580 -0.02(-0.84%)
Nov 12, 2024 2.380 2.623 2.300 2.380 188,935 -0.05(-2.06%)
Nov 11, 2024 2.600 2.656 2.405 2.430 100,393 -0.24(-8.99%)
Nov 08, 2024 2.420 2.670 2.400 2.670 117,384 +0.29(+12.18%)
Nov 07, 2024 2.370 2.438 2.320 2.380 37,708 +0.02(+0.85%)
Nov 06, 2024 2.240 2.400 2.200 2.360 105,830 +0.11(+4.89%)
Nov 05, 2024 2.250 2.300 2.200 2.250 42,890 -0.01(-0.44%)
Nov 04, 2024 2.290 2.350 2.260 2.260 48,774 -0.05(-2.16%)
Nov 01, 2024 2.320 2.438 2.270 2.310 19,890 +0.01(+0.43%)
Oct 31, 2024 2.310 2.335 2.230 2.300 50,300 +0.01(+0.44%)
Oct 30, 2024 2.400 2.430 2.290 2.290 23,577 -0.08(-3.38%)
Oct 29, 2024 2.500 2.500 2.360 2.370 20,653 -0.07(-3.07%)
Oct 28, 2024 2.400 2.500 2.370 2.445 39,513 +0.04(+1.87%)
Oct 25, 2024 2.430 2.460 2.373 2.400 22,481 -0.01(-0.41%)
Oct 24, 2024 2.330 2.505 2.330 2.410 40,255 +0.06(+2.77%)
Oct 23, 2024 2.370 2.440 2.273 2.345 74,644 -0.00(-0.21%)
Oct 22, 2024 2.600 2.617 2.250 2.350 96,131 -0.23(-8.91%)
Oct 21, 2024 2.580 2.700 2.540 2.580 44,713 -0.03(-1.15%)
Oct 18, 2024 2.630 2.700 2.550 2.610 59,375 -0.01(-0.38%)
Oct 17, 2024 2.730 2.780 2.560 2.620 44,500 -0.08(-2.96%)
Oct 16, 2024 2.420 2.711 2.420 2.700 123,494 +0.29(+12.03%)
Oct 15, 2024 2.570 2.640 2.370 2.410 57,285 -0.18(-6.95%)
Oct 14, 2024 2.370 2.690 2.370 2.590 68,359 +0.23(+9.75%)
Oct 11, 2024 2.330 2.480 2.290 2.360 71,706 +0.04(+1.72%)
Oct 10, 2024 2.420 2.530 2.290 2.320 64,876 -0.14(-5.50%)
Oct 09, 2024 2.760 2.770 2.410 2.455 119,492 -0.29(-10.73%)
Oct 08, 2024 2.660 2.880 2.600 2.750 199,927 +0.11(+4.17%)
Oct 07, 2024 2.420 2.688 2.420 2.640 143,009 +0.23(+9.54%)
Oct 04, 2024 2.570 2.570 2.390 2.410 58,966 -0.08(-3.21%)
Oct 03, 2024 2.340 2.600 2.338 2.490 130,049 +0.20(+8.73%)
Oct 02, 2024 2.270 2.330 2.220 2.290 24,908 +0.04(+1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.