Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Warrants (NQ: NXPLW )

0.1992 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.1992 50 -0.01(-5.14%)
Nov 15, 2024 0.2100 6 +0.01(+5.05%)
Nov 13, 2024 0.1999 212 -0.02(-9.14%)
Nov 12, 2024 0.2200 0.2200 0.2200 0.2200 283 +0.00(+0.00%)
Nov 06, 2024 0.2200 142 +0.01(+5.72%)
Nov 04, 2024 0.2081 174 +0.02(+9.53%)
Oct 31, 2024 0.1900 146 -0.03(-12.84%)
Oct 30, 2024 0.2180 0.2180 0.2180 0.2180 875 +0.00(+0.00%)
Oct 29, 2024 0.2180 0.2180 0.2180 0.2180 899 -0.00(-0.91%)
Oct 25, 2024 0.2200 256 +0.00(+0.00%)
Oct 24, 2024 0.2180 0.2200 0.2180 0.2200 423 +0.00(+0.00%)
Oct 23, 2024 0.2200 0.2200 0.2199 0.2200 1,496 +0.01(+6.69%)
Oct 22, 2024 0.2299 0.2299 0.2062 0.2062 1,721 +0.01(+5.74%)
Oct 21, 2024 0.2399 0.2399 0.1800 0.1950 1,504 -0.04(-18.72%)
Oct 18, 2024 0.2390 0.2399 0.2390 0.2399 908 +0.00(+0.38%)
Oct 17, 2024 0.2390 0.2400 0.2390 0.2390 1,914 +0.00(+0.04%)
Oct 16, 2024 0.2389 0.2389 0.2388 0.2389 1,099 +0.00(+0.04%)
Oct 15, 2024 0.2389 0.2389 0.2388 0.2388 630 +0.00(+0.80%)
Oct 14, 2024 0.2369 0.2389 0.2369 0.2369 693 +0.00(+0.00%)
Oct 11, 2024 0.2389 0.2389 0.2369 0.2369 704 -0.00(-0.84%)
Oct 10, 2024 0.2389 0.2389 0.2389 0.2389 645 -0.00(-0.42%)
Oct 09, 2024 0.2399 0.2399 0.2370 0.2399 2,200 +0.00(+0.00%)
Oct 08, 2024 0.2399 0.2399 0.2399 0.2399 896 +0.00(+0.04%)
Oct 07, 2024 0.2399 0.2399 0.2300 0.2398 3,405 -0.01(-3.69%)
Oct 04, 2024 0.2391 0.2490 0.1511 0.2490 6,219 +0.04(+18.51%)
Oct 03, 2024 0.2655 0.2655 0.2101 0.2101 920 -0.03(-12.46%)
Oct 02, 2024 0.2400 0.2400 0.2400 0.2400 209 +0.02(+9.14%)
Oct 01, 2024 0.2530 0.2859 0.2199 0.2199 3,554 -0.00(-0.05%)
Sep 30, 2024 0.3000 0.3000 0.2152 0.2200 33,132 -0.08(-26.67%)
Sep 27, 2024 0.3000 0.3000 0.3000 0.3000 1,729 -0.04(-13.04%)
Sep 26, 2024 0.3370 0.3450 0.2102 0.3450 2,046 +0.01(+2.99%)
Sep 25, 2024 0.3450 0.3450 0.3350 0.3350 2,147 -0.00(-0.59%)
Sep 24, 2024 0.3350 0.3370 0.2102 0.3370 1,867 -0.01(-2.32%)
Sep 23, 2024 0.3450 0.3450 0.3450 0.3450 293 +0.02(+4.86%)
Sep 17, 2024 0.3290 13 -0.01(-4.05%)
Sep 16, 2024 0.3300 0.3599 0.3300 0.3429 1,014 +0.01(+4.22%)
Sep 13, 2024 0.3997 0.3997 0.2801 0.3290 1,111 -0.00(-0.30%)
Sep 06, 2024 0.3300 6 +0.03(+10.00%)
Sep 05, 2024 0.3000 0.3000 0.3000 0.3000 100 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.