Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helport AI Limited - Ordinary Shares (NQ: HPAI )

5.952 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 5.140 6.500 5.140 5.952 58,493 +0.47(+8.57%)
Sep 16, 2024 5.595 5.650 5.482 5.482 1,347 -0.11(-1.94%)
Sep 13, 2024 5.450 5.940 5.420 5.590 8,205 +0.09(+1.64%)
Sep 12, 2024 5.500 5.750 5.400 5.500 20,157 +0.18(+3.38%)
Sep 11, 2024 5.960 5.960 4.950 5.320 53,358 -0.58(-9.83%)
Sep 10, 2024 5.900 6.080 5.900 5.900 5,550 +0.00(+0.00%)
Sep 09, 2024 6.150 6.300 5.900 5.900 16,780 -0.23(-3.75%)
Sep 06, 2024 6.130 6.500 6.120 6.130 14,680 -0.08(-1.29%)
Sep 05, 2024 6.310 6.500 6.210 6.210 19,003 -0.21(-3.27%)
Sep 04, 2024 6.550 6.800 6.420 6.420 31,212 -0.31(-4.61%)
Sep 03, 2024 6.630 6.850 6.500 6.730 94,986 +0.11(+1.66%)
Aug 30, 2024 6.830 7.140 6.400 6.620 20,381 -0.11(-1.63%)
Aug 29, 2024 6.530 7.240 6.120 6.730 27,405 +0.08(+1.25%)
Aug 28, 2024 6.410 6.893 5.920 6.647 59,419 +0.44(+7.04%)
Aug 27, 2024 5.700 6.660 5.330 6.210 38,121 +0.37(+6.34%)
Aug 26, 2024 5.900 6.035 5.396 5.840 12,235 +0.29(+5.23%)
Aug 23, 2024 5.860 6.100 5.200 5.550 17,273 -0.70(-11.20%)
Aug 22, 2024 6.390 6.545 5.760 6.250 21,282 +0.70(+12.61%)
Aug 21, 2024 6.900 7.160 5.500 5.550 48,934 -1.50(-21.28%)
Aug 20, 2024 6.510 7.650 6.510 7.050 73,636 +0.14(+2.03%)
Aug 19, 2024 5.410 9.410 5.290 6.910 485,080 +1.80(+35.23%)
Aug 16, 2024 3.690 5.250 3.686 5.110 36,989 +1.20(+30.69%)
Aug 15, 2024 3.480 3.910 3.069 3.910 29,142 +0.31(+8.61%)
Aug 14, 2024 3.990 4.160 3.400 3.600 22,638 -0.71(-16.47%)
Aug 13, 2024 4.400 4.560 3.860 4.310 60,724 +0.05(+1.17%)
Aug 12, 2024 4.280 4.350 3.700 4.260 38,356 +0.07(+1.67%)
Aug 09, 2024 4.060 4.620 3.776 4.190 30,657 -0.43(-9.31%)
Aug 08, 2024 5.700 5.880 3.770 4.620 80,243 -1.88(-28.92%)
Aug 07, 2024 6.000 6.980 6.000 6.500 57,254 -0.55(-7.80%)
Aug 06, 2024 7.080 7.876 5.690 7.050 199,349 -1.38(-16.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.