Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 73.66 77.95 71.85 73.52 3,563,646 +11.15(+17.88%)
Oct 08, 2024 61.50 62.56 60.55 62.37 821,246 +0.47(+0.76%)
Oct 07, 2024 62.36 63.39 61.32 61.90 585,095 -0.88(-1.40%)
Oct 04, 2024 62.49 63.17 61.73 62.78 412,162 +1.24(+2.01%)
Oct 03, 2024 60.43 61.79 59.51 61.54 382,732 +0.74(+1.22%)
Oct 02, 2024 61.29 61.58 60.72 60.80 538,320 -0.64(-1.04%)
Oct 01, 2024 61.62 62.31 60.31 61.44 427,911 -0.41(-0.66%)
Sep 30, 2024 61.70 63.43 61.41 61.85 465,837 +0.16(+0.26%)
Sep 27, 2024 60.65 62.92 60.64 61.69 482,484 +2.21(+3.72%)
Sep 26, 2024 58.82 59.85 58.58 59.48 344,747 +1.93(+3.35%)
Sep 25, 2024 59.62 59.90 56.88 57.55 643,933 -2.35(-3.92%)
Sep 24, 2024 59.69 60.85 59.69 59.90 500,274 +0.32(+0.54%)
Sep 23, 2024 60.10 60.92 59.17 59.58 718,542 -0.09(-0.15%)
Sep 20, 2024 59.26 61.44 58.10 59.67 5,728,651 -0.06(-0.10%)
Sep 19, 2024 60.62 60.62 59.05 59.73 747,665 +0.50(+0.84%)
Sep 18, 2024 59.79 61.11 58.71 59.23 661,485 -0.50(-0.84%)
Sep 17, 2024 59.83 60.67 59.26 59.73 499,797 +0.56(+0.95%)
Sep 16, 2024 58.44 59.83 58.37 59.17 404,410 +1.15(+1.98%)
Sep 13, 2024 56.05 58.18 56.05 58.02 361,010 +2.45(+4.41%)
Sep 12, 2024 55.27 56.31 54.26 55.57 268,434 +0.41(+0.74%)
Sep 11, 2024 54.13 55.19 53.05 55.16 524,231 +0.71(+1.30%)
Sep 10, 2024 54.86 55.05 52.93 54.45 412,151 -0.55(-1.00%)
Sep 09, 2024 54.91 58.08 53.48 55.00 1,167,753 +0.18(+0.33%)
Sep 06, 2024 56.00 56.00 52.24 54.82 878,974 +1.89(+3.57%)
Sep 05, 2024 54.19 54.42 52.57 52.93 314,079 -0.82(-1.53%)
Sep 04, 2024 53.39 54.59 52.55 53.75 349,233 +0.17(+0.33%)
Sep 03, 2024 52.99 54.72 52.90 53.58 686,459 +0.20(+0.37%)
Aug 30, 2024 53.23 53.47 52.39 53.38 553,034 +0.54(+1.02%)
Aug 29, 2024 53.34 53.66 52.40 52.84 225,594 -0.03(-0.06%)
Aug 28, 2024 52.72 53.42 52.25 52.87 305,685 -0.08(-0.15%)
Aug 27, 2024 53.79 53.99 52.62 52.95 337,979 -1.16(-2.14%)
Aug 26, 2024 53.61 54.52 53.13 54.11 284,464 +0.75(+1.41%)
Aug 23, 2024 51.34 54.25 51.26 53.36 487,021 +2.27(+4.44%)
Aug 22, 2024 52.45 52.66 51.03 51.09 406,804 -1.38(-2.63%)
Aug 21, 2024 51.11 53.74 51.11 52.47 1,021,604 +1.72(+3.39%)
Aug 20, 2024 50.86 51.40 50.37 50.75 291,660 -0.38(-0.74%)
Aug 19, 2024 51.92 52.41 50.78 51.13 370,819 -0.38(-0.75%)
Aug 16, 2024 51.26 52.42 51.05 51.52 572,310 -0.02(-0.05%)
Aug 15, 2024 49.97 52.42 49.92 51.54 924,796 +3.05(+6.29%)
Aug 14, 2024 50.42 50.60 48.05 48.49 640,318 -1.89(-3.75%)
Aug 13, 2024 49.89 51.21 49.81 50.38 1,177,361 +0.66(+1.33%)
Aug 12, 2024 53.30 53.88 49.56 49.72 726,991 -3.56(-6.68%)
Aug 09, 2024 55.26 55.26 53.28 53.28 323,253 -1.76(-3.20%)
Aug 08, 2024 54.64 55.67 54.53 55.04 435,177 +0.75(+1.38%)
Aug 07, 2024 56.18 56.33 54.24 54.29 513,268 -1.06(-1.92%)
Aug 06, 2024 55.95 56.02 54.93 55.35 332,604 -0.60(-1.07%)
Aug 05, 2024 53.52 56.37 52.77 55.95 541,823 -0.14(-0.25%)
Aug 02, 2024 54.98 56.42 53.14 56.09 537,171 -0.64(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.