Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy Ltd. - Common Shares (NQ: EPSN )

6.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 6.170 6.320 6.110 6.220 45,403 -0.07(-1.11%)
Jan 13, 2025 6.400 6.500 6.290 6.290 24,802 -0.07(-1.10%)
Jan 10, 2025 6.330 6.500 6.240 6.360 29,403 +0.00(+0.00%)
Jan 08, 2025 6.440 6.500 6.310 6.360 19,158 -0.21(-3.20%)
Jan 07, 2025 6.610 6.610 6.415 6.570 21,216 +0.01(+0.15%)
Jan 06, 2025 6.600 6.750 6.550 6.560 52,532 +0.01(+0.15%)
Jan 03, 2025 6.280 6.710 6.225 6.550 72,377 +0.38(+6.16%)
Jan 02, 2025 6.130 6.330 6.038 6.170 48,908 -0.04(-0.64%)
Dec 31, 2024 6.210 0 +0.12(+1.97%)
Dec 30, 2024 5.960 6.100 5.800 6.090 20,771 +0.22(+3.75%)
Dec 27, 2024 5.800 6.020 5.720 5.870 9,853 +0.05(+0.86%)
Dec 26, 2024 6.000 6.050 5.780 5.820 21,644 -0.12(-2.02%)
Dec 24, 2024 5.850 6.060 5.750 5.940 18,033 +0.12(+2.06%)
Dec 23, 2024 5.880 5.930 5.790 5.820 16,365 -0.03(-0.51%)
Dec 20, 2024 5.660 5.920 5.640 5.850 39,682 +0.10(+1.74%)
Dec 19, 2024 5.690 5.810 5.671 5.750 15,515 +0.11(+1.95%)
Dec 18, 2024 5.800 6.000 5.640 5.640 27,092 -0.23(-3.92%)
Dec 17, 2024 5.780 5.935 5.690 5.870 14,203 +0.07(+1.21%)
Dec 16, 2024 5.870 5.960 5.670 5.800 20,327 -0.15(-2.47%)
Dec 13, 2024 6.086 6.086 5.888 5.947 9,318 -0.11(-1.80%)
Dec 12, 2024 5.987 6.061 5.927 6.056 51,177 +0.07(+1.16%)
Dec 11, 2024 5.937 5.987 5.838 5.987 47,645 +0.10(+1.68%)
Dec 10, 2024 6.036 6.036 5.838 5.888 24,829 -0.03(-0.58%)
Dec 09, 2024 5.858 6.036 5.858 5.922 72,546 +0.15(+2.66%)
Dec 06, 2024 5.551 5.819 5.551 5.769 25,645 +0.20(+3.55%)
Dec 05, 2024 5.531 5.640 5.531 5.571 8,936 +0.04(+0.72%)
Dec 04, 2024 5.502 5.664 5.502 5.531 22,686 +0.00(+0.00%)
Dec 03, 2024 5.799 5.828 5.452 5.531 22,384 -0.19(-3.29%)
Dec 02, 2024 5.818 5.828 5.718 5.719 10,430 -0.04(-0.69%)
Nov 29, 2024 5.799 5.927 5.665 5.759 20,972 +0.04(+0.69%)
Nov 27, 2024 5.690 5.888 5.690 5.719 11,703 +0.01(+0.17%)
Nov 26, 2024 5.848 5.895 5.655 5.710 15,593 -0.16(-2.70%)
Nov 25, 2024 6.036 6.036 5.868 5.868 19,336 -0.11(-1.82%)
Nov 22, 2024 6.006 6.016 5.907 5.977 26,521 +0.02(+0.33%)
Nov 21, 2024 5.907 5.987 5.794 5.957 29,483 +0.08(+1.35%)
Nov 20, 2024 5.888 5.888 5.759 5.878 12,362 +0.07(+1.19%)
Nov 19, 2024 5.700 5.927 5.700 5.808 19,714 +0.17(+2.98%)
Nov 18, 2024 5.878 5.887 5.601 5.640 14,511 -0.19(-3.23%)
Nov 15, 2024 5.769 5.905 5.508 5.828 21,627 -0.02(-0.34%)
Nov 14, 2024 5.680 5.868 5.640 5.848 15,225 +0.15(+2.60%)
Nov 13, 2024 5.541 5.769 5.495 5.700 28,929 +0.14(+2.49%)
Nov 12, 2024 5.591 5.828 5.531 5.561 27,316 -0.04(-0.71%)
Nov 11, 2024 5.927 5.977 5.591 5.601 33,507 -0.28(-4.71%)
Nov 08, 2024 5.878 6.046 5.789 5.878 36,182 -0.06(-1.00%)
Nov 07, 2024 5.838 6.036 5.650 5.937 16,134 +0.06(+1.01%)
Nov 06, 2024 5.690 6.036 5.670 5.878 21,218 +0.19(+3.30%)
Nov 05, 2024 5.888 5.888 5.660 5.690 25,139 -0.20(-3.36%)
Nov 04, 2024 5.640 5.987 5.611 5.888 27,830 +0.28(+4.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.