Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 2.170 2.170 2.030 2.080 33,631 -0.11(-5.02%)
Jun 12, 2024 2.080 2.250 2.050 2.190 83,359 +0.10(+4.78%)
Jun 11, 2024 2.030 2.090 1.950 2.090 97,000 +0.05(+2.45%)
Jun 10, 2024 2.040 2.060 1.950 2.040 65,997 +0.04(+2.00%)
Jun 07, 2024 2.060 2.060 1.960 2.000 66,083 -0.09(-4.31%)
Jun 06, 2024 2.050 2.130 1.970 2.090 110,627 +0.01(+0.48%)
Jun 05, 2024 2.030 2.130 2.030 2.080 51,841 -0.02(-0.95%)
Jun 04, 2024 2.240 2.240 2.040 2.100 86,483 -0.20(-8.70%)
Jun 03, 2024 2.250 2.310 2.220 2.300 44,006 +0.05(+2.22%)
May 31, 2024 2.310 2.340 2.250 2.250 21,580 -0.06(-2.60%)
May 30, 2024 2.080 2.440 2.080 2.310 94,849 -0.12(-4.94%)
May 29, 2024 2.250 2.450 2.250 2.430 34,265 +0.18(+8.00%)
May 28, 2024 2.330 2.340 2.200 2.250 89,396 -0.07(-3.02%)
May 24, 2024 2.240 2.320 2.190 2.320 101,079 +0.01(+0.43%)
May 23, 2024 2.360 2.370 2.160 2.310 163,529 -0.07(-2.94%)
May 22, 2024 2.400 2.460 2.300 2.380 112,976 -0.01(-0.42%)
May 21, 2024 2.300 2.390 2.240 2.390 143,388 +0.09(+3.91%)
May 20, 2024 2.400 2.400 2.200 2.300 198,380 -0.14(-5.74%)
May 17, 2024 2.600 2.600 2.354 2.440 82,689 -0.16(-6.15%)
May 16, 2024 2.570 2.768 2.460 2.600 183,246 -0.02(-0.76%)
May 15, 2024 2.470 2.750 2.400 2.620 199,645 +0.11(+4.38%)
May 14, 2024 2.340 2.530 2.020 2.510 300,789 +0.17(+7.26%)
May 13, 2024 2.510 2.510 2.320 2.340 89,217 -0.12(-4.88%)
May 10, 2024 2.500 2.540 2.260 2.460 154,803 -0.08(-3.15%)
May 09, 2024 2.500 2.550 2.390 2.540 137,899 +0.09(+3.67%)
May 08, 2024 2.440 2.470 2.330 2.450 132,178 -0.02(-0.81%)
May 07, 2024 2.560 2.570 2.294 2.470 127,709 +0.08(+3.35%)
May 06, 2024 2.410 2.500 2.170 2.390 230,621 +0.23(+10.65%)
May 03, 2024 2.080 2.200 2.020 2.160 236,042 +0.07(+3.35%)
May 02, 2024 2.050 2.120 1.930 2.090 277,337 +0.09(+4.50%)
May 01, 2024 1.990 2.040 1.900 2.000 70,670 +0.04(+2.04%)
Apr 30, 2024 1.990 2.020 1.844 1.960 196,522 -0.05(-2.49%)
Apr 29, 2024 1.990 2.140 1.973 2.010 377,977 +0.03(+1.52%)
Apr 26, 2024 1.970 2.030 1.910 1.980 118,877 -0.02(-1.00%)
Apr 25, 2024 2.030 2.070 1.930 2.000 117,607 -0.07(-3.38%)
Apr 24, 2024 2.200 2.257 2.010 2.070 163,385 -0.15(-6.76%)
Apr 23, 2024 2.050 2.240 1.970 2.220 115,685 +0.17(+8.29%)
Apr 22, 2024 1.850 2.140 1.810 2.050 172,695 +0.06(+3.02%)
Apr 19, 2024 2.240 2.290 1.950 1.990 300,780 -0.25(-11.16%)
Apr 18, 2024 2.190 2.320 2.180 2.240 167,401 +0.02(+0.90%)
Apr 17, 2024 2.200 2.269 2.060 2.220 209,349 -0.07(-3.06%)
Apr 16, 2024 2.400 2.486 2.060 2.290 552,937 -0.23(-9.13%)
Apr 15, 2024 3.000 3.220 2.380 2.520 684,533 -0.46(-15.44%)
Apr 12, 2024 2.750 3.350 2.650 2.980 1,940,102 +0.32(+12.03%)
Apr 11, 2024 2.260 2.700 2.250 2.660 689,238 +0.43(+19.28%)
Apr 10, 2024 2.230 2.690 2.150 2.230 841,362 -0.02(-0.89%)
Apr 09, 2024 1.970 2.320 1.950 2.250 366,370 +0.30(+15.38%)
Apr 08, 2024 2.000 2.050 1.860 1.950 361,068 -0.04(-1.76%)
Apr 05, 2024 1.970 2.000 1.903 1.985 463,146 +0.09(+4.47%)
Apr 04, 2024 1.790 1.990 1.740 1.900 246,454 +0.17(+9.83%)
Apr 03, 2024 1.860 1.915 1.650 1.730 198,178 -0.13(-6.99%)
Apr 02, 2024 1.900 1.970 1.690 1.860 320,071 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.