Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diginex Limited - Ordinary Shares (NQ: DGNX )

35.01 -15.14 (-30.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2025 43.49 49.50 32.51 35.01 475,795 -15.14(-30.19%)
Jan 29, 2025 15.69 50.15 13.72 50.15 3,326,787 +35.16(+234.56%)
Jan 28, 2025 8.680 17.80 8.400 14.99 1,730,709 +5.57(+59.13%)
Jan 27, 2025 7.600 10.29 6.950 9.420 396,685 +0.87(+10.18%)
Jan 24, 2025 10.00 10.26 6.640 8.550 582,521 -4.20(-32.94%)
Jan 23, 2025 15.36 22.95 10.11 12.75 9,738,489 +5.25(+70.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.