Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 5.000 5.000 4.950 4.950 11,511 -0.04(-0.90%)
Jun 13, 2024 5.029 5.029 4.970 4.995 6,076 -0.06(-1.26%)
Jun 12, 2024 5.039 5.091 5.039 5.059 4,864 -0.02(-0.39%)
Jun 11, 2024 5.029 5.079 5.020 5.079 6,157 +0.01(+0.19%)
Jun 10, 2024 5.098 5.098 5.039 5.069 7,558 +0.02(+0.42%)
Jun 07, 2024 5.039 5.069 5.020 5.048 5,015 +0.08(+1.56%)
Jun 06, 2024 5.039 5.069 4.970 4.970 24,399 -0.12(-2.32%)
Jun 05, 2024 5.020 5.108 4.985 5.088 6,389 +0.06(+1.23%)
Jun 04, 2024 5.088 5.098 5.027 5.027 4,172 -0.09(-1.79%)
Jun 03, 2024 5.059 5.127 4.961 5.118 15,036 -0.02(-0.38%)
May 31, 2024 5.157 5.187 5.138 5.138 3,258 +0.00(+0.00%)
May 30, 2024 5.167 5.167 5.069 5.138 3,195 -0.05(-0.95%)
May 29, 2024 5.167 5.207 5.041 5.187 2,234 -0.03(-0.57%)
May 28, 2024 5.128 5.216 5.128 5.216 2,305 +0.05(+0.95%)
May 24, 2024 5.157 5.187 5.020 5.167 11,861 -0.02(-0.38%)
May 23, 2024 5.177 5.188 5.128 5.187 6,816 -0.01(-0.19%)
May 22, 2024 5.197 5.216 5.167 5.197 4,550 +0.00(+0.00%)
May 21, 2024 5.118 5.197 5.118 5.197 3,718 +0.08(+1.54%)
May 20, 2024 5.118 5.157 5.118 5.118 11,487 +0.01(+0.29%)
May 17, 2024 5.049 5.103 5.020 5.103 10,574 +0.09(+1.77%)
May 16, 2024 5.000 5.039 5.000 5.015 8,937 +0.01(+0.30%)
May 15, 2024 4.980 5.000 4.980 5.000 3,829 +0.02(+0.40%)
May 14, 2024 4.971 4.993 4.931 4.980 12,172 +0.01(+0.20%)
May 13, 2024 5.020 5.020 4.970 4.970 18,990 -0.06(-1.17%)
May 10, 2024 4.970 5.029 4.970 5.029 9,732 +0.05(+0.99%)
May 09, 2024 5.000 5.022 4.980 4.980 8,190 -0.02(-0.38%)
May 08, 2024 4.931 5.029 4.931 4.999 10,381 +0.03(+0.58%)
May 07, 2024 5.020 5.020 4.951 4.970 5,860 -0.01(-0.20%)
May 06, 2024 5.049 5.049 4.970 4.980 13,904 -0.02(-0.39%)
May 03, 2024 5.020 5.020 5.000 5.000 2,117 +0.01(+0.20%)
May 02, 2024 5.000 5.025 4.990 4.990 3,546 -0.01(-0.20%)
May 01, 2024 5.000 5.009 4.990 5.000 5,532 +0.00(+0.00%)
Apr 30, 2024 5.020 5.020 5.000 5.000 1,801 -0.01(-0.17%)
Apr 29, 2024 5.000 5.020 4.990 5.008 12,781 -0.01(-0.23%)
Apr 26, 2024 5.069 5.069 5.000 5.020 6,800 +0.03(+0.59%)
Apr 25, 2024 5.029 5.029 4.990 4.990 2,613 -0.07(-1.36%)
Apr 24, 2024 5.069 5.069 5.029 5.059 5,631 -0.00(-0.00%)
Apr 23, 2024 5.049 5.079 5.049 5.059 6,583 +0.03(+0.59%)
Apr 22, 2024 4.921 5.029 4.921 5.029 13,800 +0.09(+1.79%)
Apr 19, 2024 4.946 4.985 4.892 4.941 14,561 +0.04(+0.72%)
Apr 18, 2024 5.118 5.118 4.852 4.906 23,217 -0.10(-2.08%)
Apr 17, 2024 5.187 5.187 5.010 5.010 19,784 -0.17(-3.23%)
Apr 16, 2024 5.197 5.197 5.128 5.177 8,915 -0.03(-0.59%)
Apr 15, 2024 5.197 5.295 5.197 5.208 8,247 -0.01(-0.17%)
Apr 12, 2024 5.207 5.216 5.148 5.216 8,249 +0.05(+0.95%)
Apr 11, 2024 5.197 5.197 5.118 5.167 7,952 +0.00(+0.00%)
Apr 10, 2024 5.177 5.216 5.138 5.167 5,534 -0.03(-0.57%)
Apr 09, 2024 5.305 5.308 5.177 5.197 5,701 -0.05(-1.03%)
Apr 08, 2024 5.108 5.305 5.108 5.251 23,519 +0.10(+2.01%)
Apr 05, 2024 5.148 5.214 5.118 5.148 48,139 +0.03(+0.58%)
Apr 04, 2024 5.241 5.241 5.079 5.118 14,681 -0.08(-1.52%)
Apr 03, 2024 5.285 5.295 5.172 5.197 13,964 -0.03(-0.57%)
Apr 02, 2024 5.148 5.246 5.148 5.226 11,878 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.