Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

0.9890 -0.0110 (-1.10%)
Streaming Delayed Price Updated: 1:26 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.040 1.040 0.9900 1.000 7,818 +0.01(+1.00%)
Nov 21, 2024 0.9500 1.050 0.9500 0.9901 14,113 -0.06(-5.70%)
Nov 20, 2024 0.9220 1.050 0.9110 1.050 12,744 +0.08(+7.69%)
Nov 19, 2024 1.020 1.020 0.9477 0.9750 27,415 -0.04(-3.47%)
Nov 18, 2024 1.110 1.110 0.9777 1.010 21,259 -0.10(-9.01%)
Nov 15, 2024 1.050 1.110 0.9800 1.110 34,063 +0.12(+12.12%)
Nov 14, 2024 1.010 1.010 0.9777 0.9900 17,599 -0.01(-1.49%)
Nov 13, 2024 1.030 1.090 1.000 1.005 22,848 -0.04(-3.37%)
Nov 12, 2024 1.080 1.080 1.010 1.040 15,920 -0.01(-0.95%)
Nov 11, 2024 1.160 1.163 0.9895 1.050 31,453 -0.07(-6.25%)
Nov 08, 2024 1.080 1.180 1.080 1.120 3,241 -0.01(-0.88%)
Nov 07, 2024 1.130 1.170 1.110 1.130 3,136 -0.06(-4.66%)
Nov 06, 2024 1.204 1.220 1.010 1.185 168,510 -0.05(-4.42%)
Nov 05, 2024 1.250 1.280 1.200 1.240 16,071 +0.04(+3.33%)
Nov 04, 2024 1.220 1.400 1.180 1.200 99,432 +0.02(+1.69%)
Nov 01, 2024 1.220 1.240 1.150 1.180 26,875 +0.02(+1.72%)
Oct 31, 2024 1.165 1.175 1.160 1.160 8,842 -0.01(-0.85%)
Oct 30, 2024 1.180 1.180 1.160 1.170 15,626 -0.03(-2.50%)
Oct 29, 2024 1.230 1.230 1.180 1.200 8,039 -0.06(-4.76%)
Oct 28, 2024 1.200 1.260 1.200 1.260 20,171 +0.07(+6.33%)
Oct 25, 2024 1.160 1.210 1.160 1.185 26,550 -0.03(-2.87%)
Oct 24, 2024 1.220 1.220 1.210 1.220 5,731 +0.00(+0.00%)
Oct 23, 2024 1.220 1.220 1.160 1.220 1,884 +0.00(+0.00%)
Oct 22, 2024 1.210 1.220 1.180 1.220 15,995 +0.01(+0.83%)
Oct 21, 2024 1.200 1.225 1.140 1.210 33,281 -0.04(-3.20%)
Oct 18, 2024 1.250 1.250 1.250 1.250 1,521 +0.01(+0.81%)
Oct 17, 2024 1.230 1.300 1.220 1.240 9,442 -0.01(-0.80%)
Oct 16, 2024 1.350 1.350 1.220 1.250 9,259 -0.01(-0.79%)
Oct 15, 2024 1.380 1.380 1.260 1.260 17,389 -0.14(-10.00%)
Oct 14, 2024 1.220 1.435 1.220 1.400 13,577 +0.16(+12.90%)
Oct 11, 2024 1.330 1.360 1.240 1.240 36,575 -0.02(-1.59%)
Oct 10, 2024 1.275 1.380 1.260 1.260 10,139 -0.09(-6.67%)
Oct 09, 2024 1.280 1.355 1.210 1.350 36,217 +0.07(+5.47%)
Oct 08, 2024 1.260 1.305 1.215 1.280 33,572 +0.02(+1.59%)
Oct 07, 2024 1.310 1.470 1.240 1.260 113,918 -0.15(-10.64%)
Oct 04, 2024 1.520 1.520 1.390 1.410 38,614 -0.06(-3.75%)
Oct 03, 2024 1.450 1.475 1.380 1.465 36,100 +0.01(+0.92%)
Oct 02, 2024 1.440 1.510 1.425 1.452 24,463 +0.04(+2.96%)
Oct 01, 2024 1.390 1.440 1.375 1.410 4,258 -0.03(-2.08%)
Sep 30, 2024 1.350 1.510 1.350 1.440 49,546 +0.09(+6.66%)
Sep 27, 2024 1.400 1.450 1.350 1.350 10,455 -0.06(-4.26%)
Sep 26, 2024 1.380 1.500 1.290 1.410 61,975 +0.13(+10.16%)
Sep 25, 2024 1.230 1.300 1.230 1.280 14,089 +0.05(+4.07%)
Sep 24, 2024 1.220 1.230 1.210 1.230 8,770 +0.01(+0.82%)
Sep 23, 2024 1.195 1.230 1.195 1.220 5,064 -0.01(-0.81%)
Sep 20, 2024 1.230 1.230 1.220 1.230 1,615 -0.01(-0.76%)
Sep 19, 2024 1.248 1.248 1.200 1.239 5,428 +0.06(+5.48%)
Sep 18, 2024 1.290 1.300 1.155 1.175 23,438 -0.10(-8.20%)
Sep 17, 2024 1.200 1.330 1.175 1.280 11,103 +0.10(+8.47%)
Sep 16, 2024 1.180 1.270 1.120 1.180 15,535 -0.05(-4.07%)
Sep 13, 2024 1.250 1.250 1.203 1.230 8,772 +0.03(+2.50%)
Sep 12, 2024 1.150 1.260 1.150 1.200 7,076 -0.06(-4.76%)
Sep 11, 2024 1.230 1.270 1.230 1.260 5,172 -0.01(-0.79%)
Sep 10, 2024 1.250 1.300 1.130 1.270 24,026 +0.01(+0.79%)
Sep 09, 2024 1.300 1.300 1.150 1.260 24,386 +0.01(+0.80%)
Sep 06, 2024 1.090 1.250 1.090 1.250 36,527 +0.06(+5.05%)
Sep 05, 2024 1.270 1.340 1.130 1.190 37,147 -0.10(-7.76%)
Sep 04, 2024 1.240 1.300 1.240 1.290 32,506 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.