Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduit Pharmaceuticals Inc. - Warrant (NQ: CDTTW )

0.0116 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.0116 0 -0.00(-6.45%)
Sep 13, 2024 0.0156 0.0200 0.0113 0.0124 9,026 +0.00(+22.77%)
Sep 11, 2024 0.0101 0 +0.00(+1.00%)
Sep 06, 2024 0.0100 0 +0.00(+5.26%)
Aug 29, 2024 0.0095 0 -0.01(-36.67%)
Aug 28, 2024 0.0204 0.0219 0.0150 0.0150 202,200 +0.01(+76.47%)
Aug 27, 2024 0.0157 0.0157 0.0070 0.0085 80,566 -0.01(-57.50%)
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 328 -0.00(-18.37%)
Aug 20, 2024 0.0245 0 -0.00(-2.00%)
Aug 19, 2024 0.0250 0.0250 0.0250 0.0250 105 +0.01(+64.47%)
Aug 14, 2024 0.0152 0 -0.00(-19.15%)
Aug 13, 2024 0.0191 0.0191 0.0188 0.0188 949 -0.00(-1.57%)
Aug 12, 2024 0.0191 0.0211 0.0191 0.0191 15,650 -0.00(-4.50%)
Aug 09, 2024 0.0288 0.0288 0.0198 0.0200 3,400 -0.00(-0.99%)
Aug 08, 2024 0.0260 0.0264 0.0202 0.0202 7,450 +0.00(+12.22%)
Aug 05, 2024 0.0180 0 -0.00(-3.23%)
Aug 01, 2024 0.0186 1 -0.00(-7.46%)
Jul 26, 2024 0.0201 0 -0.01(-40.88%)
Jul 25, 2024 0.0337 0.0340 0.0337 0.0340 900 +0.02(+100.00%)
Jul 16, 2024 0.0170 0 -0.01(-32.00%)
Jul 11, 2024 0.0250 0 -0.01(-37.50%)
Jul 05, 2024 0.0400 0 +0.00(+4.71%)
Jul 03, 2024 0.0406 0.0419 0.0382 0.0382 8,112 +0.01(+20.50%)
Jul 02, 2024 0.0400 0.0443 0.0250 0.0317 6,334 +0.01(+19.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.