Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 93.54 93.75 92.66 93.09 400,404 +0.13(+0.14%)
Jul 11, 2024 91.89 93.16 91.59 92.96 397,304 +1.79(+1.96%)
Jul 10, 2024 87.80 91.23 87.52 91.17 346,272 +3.58(+4.09%)
Jul 09, 2024 85.54 88.64 85.29 87.59 374,998 +1.61(+1.87%)
Jul 08, 2024 86.52 86.76 85.72 85.98 217,399 +0.34(+0.40%)
Jul 05, 2024 87.14 87.19 85.31 85.64 519,544 -1.70(-1.95%)
Jul 03, 2024 88.24 88.24 86.99 87.34 191,277 -1.22(-1.38%)
Jul 02, 2024 87.85 88.99 87.85 88.56 302,435 +0.35(+0.40%)
Jul 01, 2024 88.52 89.12 87.76 88.21 219,232 -0.22(-0.25%)
Jun 28, 2024 86.81 88.78 86.51 88.43 693,710 +2.33(+2.71%)
Jun 27, 2024 86.02 86.68 85.17 86.10 175,910 +0.01(+0.01%)
Jun 26, 2024 86.16 86.57 85.70 86.09 128,871 -0.44(-0.51%)
Jun 25, 2024 86.77 87.45 84.61 86.53 198,641 -0.68(-0.78%)
Jun 24, 2024 85.22 88.41 84.75 87.21 536,092 +2.13(+2.50%)
Jun 21, 2024 85.22 85.52 84.67 85.08 1,090,458 +0.01(+0.01%)
Jun 20, 2024 84.35 85.46 84.14 85.07 237,299 +0.22(+0.26%)
Jun 18, 2024 84.61 85.54 84.61 84.85 164,961 -0.12(-0.14%)
Jun 17, 2024 84.08 85.02 83.05 84.97 237,716 +0.89(+1.06%)
Jun 14, 2024 83.45 84.25 82.44 84.08 241,610 -0.11(-0.13%)
Jun 13, 2024 86.17 86.17 84.11 84.19 289,341 -1.98(-2.30%)
Jun 12, 2024 85.48 87.31 85.20 86.17 330,792 +1.80(+2.13%)
Jun 11, 2024 84.32 84.71 83.49 84.37 210,073 -0.48(-0.57%)
Jun 10, 2024 85.25 85.33 84.19 84.85 246,329 -1.06(-1.23%)
Jun 07, 2024 85.29 86.39 85.29 85.91 156,261 -0.01(-0.01%)
Jun 06, 2024 85.87 86.64 85.71 85.92 298,198 -0.04(-0.05%)
Jun 05, 2024 86.67 86.99 85.46 85.96 227,612 -0.12(-0.14%)
Jun 04, 2024 87.37 88.17 85.57 86.08 430,693 -1.85(-2.10%)
Jun 03, 2024 89.78 89.93 87.36 87.93 234,112 -1.08(-1.21%)
May 31, 2024 88.91 89.38 87.84 89.01 429,624 +0.52(+0.59%)
May 30, 2024 86.82 88.70 86.51 88.49 249,613 +1.67(+1.92%)
May 29, 2024 86.94 87.28 85.60 86.82 211,079 -1.15(-1.31%)
May 28, 2024 88.89 89.14 87.48 87.97 184,392 -0.62(-0.69%)
May 24, 2024 88.08 88.68 88.08 88.59 237,922 +0.78(+0.89%)
May 23, 2024 89.68 89.68 87.38 87.80 175,141 -1.57(-1.76%)
May 22, 2024 90.51 90.84 89.32 89.37 129,879 -1.28(-1.41%)
May 21, 2024 90.00 91.00 90.00 90.65 211,086 +0.42(+0.46%)
May 20, 2024 91.43 91.71 90.17 90.24 323,793 -0.95(-1.05%)
May 17, 2024 92.43 92.43 91.01 91.19 288,248 -0.72(-0.79%)
May 16, 2024 91.37 92.21 91.37 91.91 201,939 -0.18(-0.19%)
May 15, 2024 91.97 92.25 91.12 92.09 282,412 +1.16(+1.28%)
May 14, 2024 90.47 90.98 90.03 90.93 254,768 +0.69(+0.77%)
May 13, 2024 90.49 90.96 89.41 90.24 277,184 -0.04(-0.04%)
May 10, 2024 89.16 90.33 88.56 90.28 296,072 +1.11(+1.25%)
May 09, 2024 89.64 90.34 88.93 89.16 244,454 -0.50(-0.55%)
May 08, 2024 87.52 90.10 87.08 89.66 316,412 +1.31(+1.48%)
May 07, 2024 88.98 89.30 88.32 88.35 188,827 -0.16(-0.18%)
May 06, 2024 88.81 89.62 88.50 88.51 291,072 +0.29(+0.33%)
May 03, 2024 88.60 89.17 88.08 88.22 321,993 +0.79(+0.91%)
May 02, 2024 86.92 87.61 86.13 87.43 215,495 +1.14(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.