Indicators

Bowen Acquisition Corp - Unit (NQ: BOWNU )

11.10 UNCHANGED

Last Price Updated: 3:42 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2024				11.10	0	+0.10(+0.91%)
Nov 20, 2024				11.00	0	+0.03(+0.27%)
Nov 18, 2024				10.97	0	-0.06(-0.54%)
Nov 15, 2024	11.06	12.40	10.99	11.03	15,828	-0.22(-1.96%)
Nov 14, 2024	11.25	11.25	11.25	11.25	103	+0.19(+1.72%)
Nov 13, 2024	12.50	12.50	11.01	11.06	8,591	-0.44(-3.83%)
Nov 12, 2024	11.00	12.45	11.00	11.50	8,568	+0.41(+3.70%)
Oct 28, 2024				11.09	0	+0.08(+0.73%)
Oct 23, 2024				11.01	0	+0.00(+0.00%)
Oct 22, 2024	11.01	11.01	11.01	11.01	600	+0.00(+0.00%)
Oct 21, 2024	11.01	11.01	11.01	11.01	577	-0.09(-0.81%)
Oct 18, 2024	12.10	12.10	10.94	11.10	5,306	+0.08(+0.73%)
Oct 17, 2024	11.24	11.24	11.00	11.02	855	-1.47(-11.77%)
Oct 16, 2024	13.07	13.07	12.00	12.49	2,572	+0.29(+2.38%)
Oct 14, 2024				12.20	0	+0.20(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.