Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 91.06 91.92 90.22 91.11 389,726 +1.08(+1.20%)
Jul 12, 2024 89.21 90.74 89.18 90.03 449,710 +1.46(+1.65%)
Jul 11, 2024 86.04 88.95 85.08 88.57 457,701 +3.23(+3.78%)
Jul 10, 2024 84.26 85.79 83.67 85.34 439,230 +1.36(+1.62%)
Jul 09, 2024 85.90 86.44 83.43 83.98 562,097 -2.01(-2.34%)
Jul 08, 2024 87.15 88.28 85.81 85.99 458,520 -1.05(-1.21%)
Jul 05, 2024 86.13 87.49 85.51 87.04 517,225 +0.96(+1.12%)
Jul 03, 2024 85.80 86.22 85.30 86.08 440,035 +0.28(+0.33%)
Jul 02, 2024 83.63 85.92 83.10 85.80 701,035 +2.22(+2.66%)
Jul 01, 2024 87.63 87.85 83.14 83.58 1,160,670 -3.66(-4.20%)
Jun 28, 2024 87.13 88.71 86.89 87.24 8,447,852 +0.58(+0.67%)
Jun 27, 2024 85.67 87.35 85.33 86.66 817,392 +1.76(+2.07%)
Jun 26, 2024 84.32 85.48 84.07 84.90 1,267,437 +0.16(+0.19%)
Jun 25, 2024 80.29 84.85 79.67 84.74 924,202 +4.75(+5.94%)
Jun 24, 2024 79.51 80.72 78.79 79.99 761,891 +0.71(+0.90%)
Jun 21, 2024 80.22 80.44 77.31 79.28 1,540,356 -0.97(-1.21%)
Jun 20, 2024 80.38 84.41 80.18 80.25 1,431,007 -0.37(-0.46%)
Jun 18, 2024 79.37 81.25 78.36 80.62 867,886 +1.21(+1.52%)
Jun 17, 2024 75.99 80.11 75.47 79.41 816,465 +3.45(+4.54%)
Jun 14, 2024 74.23 76.68 73.54 75.96 868,185 +0.57(+0.76%)
Jun 13, 2024 74.00 75.67 73.84 75.39 687,628 +1.26(+1.70%)
Jun 12, 2024 74.09 75.75 73.56 74.13 650,020 +1.40(+1.92%)
Jun 11, 2024 72.16 72.79 70.92 72.73 589,720 +0.32(+0.44%)
Jun 10, 2024 71.35 73.01 70.28 72.41 725,119 +0.42(+0.58%)
Jun 07, 2024 71.98 72.94 71.55 71.99 533,613 -0.28(-0.39%)
Jun 06, 2024 72.98 73.50 71.36 72.27 660,716 -1.12(-1.52%)
Jun 05, 2024 73.09 74.09 72.53 73.39 816,721 +1.47(+2.04%)
Jun 04, 2024 73.36 73.36 71.11 71.92 845,291 -1.98(-2.68%)
Jun 03, 2024 75.39 75.62 73.07 73.90 727,242 -1.07(-1.43%)
May 31, 2024 74.52 75.12 73.46 74.97 920,645 +0.12(+0.16%)
May 30, 2024 75.13 75.84 74.57 74.85 818,373 +0.06(+0.08%)
May 29, 2024 76.88 77.07 74.74 74.79 447,909 -2.81(-3.62%)
May 28, 2024 78.16 78.54 76.86 77.59 588,143 -0.58(-0.74%)
May 24, 2024 76.53 78.51 76.10 78.17 671,851 +2.00(+2.62%)
May 23, 2024 76.31 76.31 74.88 76.18 469,937 +0.13(+0.17%)
May 22, 2024 76.57 76.94 75.65 76.05 366,867 -0.66(-0.86%)
May 21, 2024 74.70 76.98 74.33 76.71 635,706 +1.81(+2.41%)
May 20, 2024 74.98 76.19 74.80 74.90 424,371 +0.10(+0.13%)
May 17, 2024 75.11 75.44 74.22 74.80 648,809 +0.02(+0.03%)
May 16, 2024 75.64 75.64 74.08 74.78 687,831 -0.96(-1.27%)
May 15, 2024 76.31 77.91 75.12 75.74 1,003,436 +0.42(+0.56%)
May 14, 2024 75.92 76.57 74.59 75.32 619,270 -0.09(-0.12%)
May 13, 2024 77.56 77.87 75.25 75.41 660,695 -1.80(-2.33%)
May 10, 2024 77.92 78.12 76.11 77.20 632,206 -0.46(-0.59%)
May 09, 2024 77.09 77.91 76.60 77.66 634,893 +0.76(+0.99%)
May 08, 2024 77.54 78.22 76.41 76.90 885,123 -1.47(-1.87%)
May 07, 2024 76.19 78.53 74.93 78.37 14,750,108 +2.26(+2.97%)
May 06, 2024 75.14 80.50 74.00 76.12 3,263,209 -2.20(-2.81%)
May 03, 2024 86.90 87.13 76.59 78.31 2,045,139 -12.48(-13.74%)
May 02, 2024 94.37 94.46 90.56 90.79 1,016,050 -3.58(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.