Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.716 ILS -0.012 (-0.33%)

Streaming Realtime Price Updated: 11:01 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		4.175	4.175	4.175	0	-0.00(-0.07%)
Feb 26, 2009		4.178	4.178	4.178	0	-0.02(-0.46%)
Feb 25, 2009		4.197	4.197	4.197	0	+0.04(+0.87%)
Feb 24, 2009		4.161	4.161	4.161	0	+0.02(+0.51%)
Feb 23, 2009		4.140	4.140	4.140	0	-0.01(-0.24%)
Feb 20, 2009		4.150	4.150	4.150	0	+0.01(+0.18%)
Feb 19, 2009		4.143	4.143	4.143	0	-0.01(-0.19%)
Feb 18, 2009		4.150	4.150	4.150	0	+0.02(+0.37%)
Feb 17, 2009	4.135	4.140	4.130	4.135	0	+0.01(+0.24%)
Feb 16, 2009		4.125	4.125	4.125	0	+0.07(+1.83%)
Feb 13, 2009		4.051	4.051	4.051	0	-0.00(-0.01%)
Feb 12, 2009	4.051	4.051	4.051	4.051	0	-0.00(-0.02%)
Feb 11, 2009		4.053	4.053	4.053	0	-0.04(-0.95%)
Feb 10, 2009		4.091	4.091	4.091	0	+0.06(+1.41%)
Feb 09, 2009		4.035	4.035	4.035	0	+0.01(+0.25%)
Feb 06, 2009		4.024	4.024	4.024	0	-0.03(-0.66%)
Feb 05, 2009		4.051	4.051	4.051	0	-0.01(-0.16%)
Feb 04, 2009		4.058	4.058	4.058	0	+0.01(+0.37%)
Feb 03, 2009		4.043	4.043	4.043	0	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.