Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.723 ILS +0.010 (+0.28%)
Streaming Realtime Price Updated: 2:17 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.481 3.481 3.472 3.474 475 -0.01(-0.20%)
Sep 27, 2019 3.481 3.481 3.481 0 -0.02(-0.48%)
Sep 26, 2019 3.503 3.520 3.498 3.498 446 -0.01(-0.15%)
Sep 25, 2019 3.495 3.503 3.491 3.503 462 +0.01(+0.23%)
Sep 24, 2019 3.514 3.514 3.493 3.495 457 -0.02(-0.54%)
Sep 23, 2019 3.521 3.521 3.512 3.514 486 -0.01(-0.19%)
Sep 20, 2019 3.521 3.521 3.521 0 +0.01(+0.27%)
Sep 19, 2019 3.527 3.529 3.510 3.511 465 -0.02(-0.44%)
Sep 18, 2019 3.547 3.547 3.526 3.527 414 -0.02(-0.58%)
Sep 17, 2019 3.544 3.560 3.544 3.547 476 +0.00(+0.10%)
Sep 16, 2019 3.544 3.544 3.544 3.544 2 +0.01(+0.41%)
Sep 13, 2019 3.529 3.529 3.529 0 -0.00(-0.13%)
Sep 12, 2019 3.539 3.546 3.533 3.534 467 -0.01(-0.15%)
Sep 11, 2019 3.544 3.549 3.539 3.539 539 -0.00(-0.14%)
Sep 10, 2019 3.525 3.544 3.524 3.544 448 +0.02(+0.54%)
Sep 09, 2019 3.517 3.528 3.517 3.525 484 +0.01(+0.22%)
Sep 06, 2019 3.517 3.517 3.517 0 +0.00(+0.07%)
Sep 05, 2019 3.526 3.526 3.508 3.515 489 -0.01(-0.33%)
Sep 04, 2019 3.539 3.539 3.524 3.526 526 -0.01(-0.36%)
Sep 03, 2019 3.539 3.548 3.539 3.539 500 -0.00(-0.01%)
Sep 02, 2019 3.529 3.540 3.529 3.539 518 +0.01(+0.29%)
Aug 30, 2019 3.529 3.529 3.529 0 +0.00(+0.02%)
Aug 29, 2019 3.534 3.534 3.519 3.528 498 -0.01(-0.17%)
Aug 28, 2019 3.518 3.534 3.518 3.534 437 +0.02(+0.46%)
Aug 27, 2019 3.518 3.519 3.514 3.518 455 +0.00(+0.02%)
Aug 26, 2019 3.511 3.527 3.511 3.517 420 +0.01(+0.19%)
Aug 23, 2019 3.511 3.511 3.511 0 -0.01(-0.18%)
Aug 22, 2019 3.522 3.524 3.517 3.517 443 -0.01(-0.15%)
Aug 21, 2019 3.526 3.528 3.521 3.522 562 -0.00(-0.12%)
Aug 20, 2019 3.525 3.530 3.521 3.527 497 +0.00(+0.04%)
Aug 19, 2019 3.546 3.551 3.525 3.525 489 -0.02(-0.58%)
Aug 16, 2019 3.546 3.546 3.546 0 +0.02(+0.44%)
Aug 15, 2019 3.520 3.530 3.511 3.530 396 +0.01(+0.28%)
Aug 14, 2019 3.481 3.521 3.481 3.520 398 +0.04(+1.13%)
Aug 13, 2019 3.474 3.495 3.474 3.481 500 +0.01(+0.19%)
Aug 12, 2019 3.476 3.490 3.473 3.474 491 -0.00(-0.06%)
Aug 09, 2019 3.476 3.476 3.476 0 +0.00(+0.00%)
Aug 08, 2019 3.478 3.482 3.476 3.476 468 -0.00(-0.07%)
Aug 07, 2019 3.482 3.489 3.476 3.478 441 -0.00(-0.12%)
Aug 06, 2019 3.485 3.498 3.482 3.482 470 -0.00(-0.08%)
Aug 05, 2019 3.489 3.496 3.485 3.485 472 -0.00(-0.12%)
Aug 02, 2019 3.489 3.489 3.489 0 -0.02(-0.53%)
Aug 01, 2019 3.500 3.525 3.500 3.508 481 +0.01(+0.26%)
Jul 31, 2019 3.493 3.501 3.473 3.499 417 +0.01(+0.17%)
Jul 30, 2019 3.523 3.523 3.488 3.493 499 -0.03(-0.86%)
Jul 29, 2019 3.518 3.527 3.518 3.523 515 +0.01(+0.17%)
Jul 26, 2019 3.517 3.517 3.517 0 -0.00(-0.14%)
Jul 25, 2019 3.524 3.526 3.520 3.522 554 -0.00(-0.05%)
Jul 24, 2019 3.538 3.540 3.521 3.524 499 -0.01(-0.39%)
Jul 23, 2019 3.526 3.538 3.526 3.538 476 +0.01(+0.34%)
Jul 22, 2019 3.538 3.540 3.524 3.526 485 -0.01(-0.34%)
Jul 19, 2019 3.538 3.538 3.538 0 -0.00(-0.08%)
Jul 18, 2019 3.540 3.543 3.534 3.541 518 +0.00(+0.02%)
Jul 17, 2019 3.547 3.547 3.539 3.540 499 -0.01(-0.18%)
Jul 16, 2019 3.548 3.551 3.538 3.547 571 +0.01(+0.26%)
Jul 15, 2019 3.554 3.554 3.532 3.537 486 -0.02(-0.45%)
Jul 14, 2019 3.554 3.554 3.553 3.553 1 +0.00(+0.00%)
Jul 12, 2019 3.549 3.554 3.547 3.553 448 +0.00(+0.13%)
Jul 11, 2019 3.548 3.553 3.543 3.549 549 -0.01(-0.15%)
Jul 10, 2019 3.568 3.573 3.554 3.554 467 -0.01(-0.33%)
Jul 09, 2019 3.571 3.571 3.561 3.566 460 -0.01(-0.14%)
Jul 08, 2019 3.573 3.578 3.568 3.571 379 -0.00(-0.07%)
Jul 05, 2019 3.574 3.574 3.574 0 +0.01(+0.31%)
Jul 04, 2019 3.562 3.563 3.562 3.562 19 -0.00(-0.13%)
Jul 03, 2019 3.575 3.576 3.567 3.567 548 -0.01(-0.15%)
Jul 02, 2019 3.581 3.582 3.572 3.572 508 +0.00(+0.00%)
Jul 01, 2019 3.565 3.578 3.564 3.572 487 +0.01(+0.23%)
Jun 28, 2019 3.564 3.564 3.564 0 -0.01(-0.24%)
Jun 27, 2019 3.590 3.594 3.573 3.573 454 -0.02(-0.47%)
Jun 26, 2019 3.592 3.601 3.589 3.589 463 -0.00(-0.06%)
Jun 25, 2019 3.600 3.603 3.592 3.592 592 -0.01(-0.23%)
Jun 24, 2019 3.623 3.623 3.600 3.600 559 -0.02(-0.64%)
Jun 21, 2019 3.623 3.623 3.623 0 +0.04(+1.17%)
Jun 20, 2019 3.589 3.596 3.575 3.581 717 -0.02(-0.43%)
Jun 19, 2019 3.609 3.610 3.597 3.597 573 -0.01(-0.34%)
Jun 18, 2019 3.606 3.616 3.606 3.609 679 +0.00(+0.02%)
Jun 17, 2019 3.605 3.613 3.599 3.608 658 +0.01(+0.26%)
Jun 14, 2019 3.599 3.599 3.599 0 +0.00(+0.03%)
Jun 13, 2019 3.581 3.598 3.581 3.598 594 +0.02(+0.45%)
Jun 12, 2019 3.580 3.586 3.578 3.582 648 +0.00(+0.06%)
Jun 11, 2019 3.578 3.585 3.577 3.580 774 +0.00(+0.03%)
Jun 10, 2019 3.575 3.587 3.575 3.579 686 +0.00(+0.10%)
Jun 07, 2019 3.575 3.575 3.575 0 -0.02(-0.55%)
Jun 06, 2019 3.601 3.608 3.593 3.595 588 -0.01(-0.23%)
Jun 05, 2019 3.618 3.618 3.599 3.603 669 -0.01(-0.36%)
Jun 04, 2019 3.621 3.623 3.607 3.616 727 -0.01(-0.19%)
Jun 03, 2019 3.625 3.635 3.621 3.623 739 -0.00(-0.10%)
May 31, 2019 3.627 3.627 3.627 0 -0.00(-0.13%)
May 30, 2019 3.614 3.632 3.613 3.631 870 +0.02(+0.46%)
May 29, 2019 3.611 3.617 3.611 3.615 776 +0.00(+0.06%)
May 28, 2019 3.601 3.615 3.601 3.612 656 +0.01(+0.25%)
May 27, 2019 3.604 3.609 3.601 3.603 527 -0.00(-0.02%)
May 24, 2019 3.604 3.604 3.604 0 -0.01(-0.23%)
May 23, 2019 3.613 3.616 3.610 3.612 721 -0.00(-0.02%)
May 22, 2019 3.614 3.622 3.608 3.613 849 -0.00(-0.03%)
May 21, 2019 3.580 3.617 3.580 3.614 893 +0.03(+0.94%)
May 20, 2019 3.580 3.580 3.580 3.580 4 +0.01(+0.28%)
May 17, 2019 3.570 3.570 3.570 0 +0.00(+0.02%)
May 16, 2019 3.571 3.575 3.566 3.569 767 -0.00(-0.04%)
May 15, 2019 3.571 3.571 3.571 3.571 1 -0.01(-0.16%)
May 14, 2019 3.573 3.581 3.572 3.577 717 +0.00(+0.10%)
May 13, 2019 3.558 3.573 3.558 3.573 677 +0.01(+0.41%)
May 10, 2019 3.558 3.558 3.558 0 -0.01(-0.29%)
May 09, 2019 3.571 3.576 3.566 3.569 578 -0.00(-0.03%)
May 08, 2019 3.591 3.591 3.569 3.570 478 -0.02(-0.57%)
May 07, 2019 3.589 3.590 3.583 3.590 416 +0.00(+0.05%)
May 06, 2019 3.581 3.591 3.581 3.588 479 +0.01(+0.18%)
May 03, 2019 3.582 3.582 3.582 0 -0.01(-0.39%)
May 02, 2019 3.587 3.600 3.587 3.596 492 +0.01(+0.29%)
May 01, 2019 3.599 3.599 3.583 3.586 501 -0.01(-0.35%)
Apr 30, 2019 3.613 3.613 3.598 3.598 534 -0.02(-0.44%)
Apr 29, 2019 3.619 3.619 3.614 3.614 545 -0.01(-0.21%)
Apr 26, 2019 3.622 3.622 3.622 0 -0.01(-0.20%)
Apr 25, 2019 3.617 3.633 3.617 3.629 580 +0.01(+0.36%)
Apr 24, 2019 3.606 3.616 3.605 3.616 479 +0.01(+0.31%)
Apr 23, 2019 3.592 3.605 3.590 3.605 521 +0.01(+0.37%)
Apr 22, 2019 3.593 3.596 3.590 3.592 443 -0.00(-0.01%)
Apr 19, 2019 3.593 3.593 3.591 3.592 203 -0.00(-0.01%)
Apr 18, 2019 3.574 3.594 3.571 3.593 491 +0.02(+0.56%)
Apr 17, 2019 3.565 3.575 3.563 3.573 581 +0.01(+0.23%)
Apr 16, 2019 3.562 3.567 3.554 3.565 606 +0.00(+0.13%)
Apr 15, 2019 3.563 3.569 3.559 3.560 644 -0.00(-0.10%)
Apr 12, 2019 3.564 3.564 3.564 0 -0.01(-0.41%)
Apr 11, 2019 3.577 3.584 3.577 3.579 539 +0.00(+0.01%)
Apr 10, 2019 3.579 3.581 3.571 3.578 533 -0.00(-0.01%)
Apr 09, 2019 3.587 3.587 3.576 3.579 517 -0.01(-0.18%)
Apr 08, 2019 3.576 3.585 3.576 3.585 516 +0.01(+0.28%)
Apr 05, 2019 3.575 3.575 3.575 0 -0.01(-0.39%)
Apr 04, 2019 3.601 3.605 3.589 3.589 500 -0.01(-0.31%)
Apr 03, 2019 3.622 3.622 3.599 3.601 505 -0.02(-0.61%)
Apr 02, 2019 3.619 3.625 3.619 3.623 426 +0.00(+0.09%)
Apr 01, 2019 3.627 3.629 3.620 3.620 542 -0.01(-0.25%)
Mar 29, 2019 3.629 3.629 3.629 0 +0.00(+0.10%)
Mar 28, 2019 3.633 3.635 3.625 3.625 484 -0.01(-0.18%)
Mar 27, 2019 3.619 3.633 3.619 3.632 489 +0.01(+0.34%)
Mar 26, 2019 3.619 3.619 3.619 3.619 1 -0.01(-0.20%)
Mar 25, 2019 3.627 3.627 3.627 3.627 1 +0.01(+0.18%)
Mar 24, 2019 3.620 3.620 3.620 3.620 1 +0.00(+0.13%)
Mar 22, 2019 3.600 3.616 3.596 3.616 431 +0.02(+0.43%)
Mar 21, 2019 3.611 3.611 3.585 3.600 418 -0.01(-0.22%)
Mar 20, 2019 3.602 3.609 3.602 3.608 506 +0.01(+0.18%)
Mar 19, 2019 3.602 3.605 3.601 3.602 516 -0.00(-0.00%)
Mar 18, 2019 3.594 3.602 3.593 3.602 580 +0.01(+0.22%)
Mar 17, 2019 3.594 3.594 3.594 3.594 1 -0.00(-0.00%)
Mar 15, 2019 3.606 3.611 3.594 3.594 558 -0.01(-0.30%)
Mar 14, 2019 3.599 3.605 3.591 3.605 566 +0.00(+0.12%)
Mar 13, 2019 3.613 3.617 3.601 3.601 541 -0.01(-0.36%)
Mar 12, 2019 3.622 3.622 3.614 3.614 613 -0.01(-0.20%)
Mar 11, 2019 3.628 3.628 3.618 3.621 610 -0.01(-0.19%)
Mar 10, 2019 3.628 3.628 3.628 3.628 1 +0.00(+0.12%)
Mar 08, 2019 3.623 3.632 3.623 3.624 423 +0.00(+0.12%)
Mar 07, 2019 3.607 3.620 3.607 3.620 486 +0.01(+0.32%)
Mar 06, 2019 3.616 3.621 3.608 3.608 505 -0.01(-0.25%)
Mar 05, 2019 3.624 3.625 3.612 3.617 435 -0.01(-0.17%)
Mar 04, 2019 3.630 3.630 3.622 3.623 489 -0.01(-0.16%)
Mar 01, 2019 3.629 3.629 3.629 0 +0.01(+0.20%)
Feb 28, 2019 3.616 3.622 3.602 3.621 622 +0.01(+0.14%)
Feb 27, 2019 3.618 3.620 3.615 3.616 557 -0.00(-0.13%)
Feb 26, 2019 3.606 3.622 3.605 3.621 585 +0.02(+0.45%)
Feb 25, 2019 3.610 3.611 3.603 3.605 574 -0.01(-0.16%)
Feb 22, 2019 3.610 3.610 3.610 0 -0.01(-0.22%)
Feb 21, 2019 3.608 3.621 3.607 3.618 598 +0.01(+0.29%)
Feb 20, 2019 3.608 3.608 3.608 3.608 1 -0.01(-0.27%)
Feb 19, 2019 3.617 3.617 3.617 3.617 1 -0.00(-0.01%)
Feb 18, 2019 3.618 3.618 3.618 3.618 1 -0.00(-0.03%)
Feb 15, 2019 3.619 3.619 3.619 0 -0.03(-0.95%)
Feb 14, 2019 3.653 3.653 3.653 3.653 1 +0.01(+0.20%)
Feb 13, 2019 3.646 3.646 3.646 3.646 1 +0.01(+0.29%)
Feb 12, 2019 3.636 3.636 3.636 3.636 1 -0.01(-0.25%)
Feb 11, 2019 3.645 3.645 3.645 3.645 1 +0.00(+0.08%)
Feb 08, 2019 3.642 3.642 3.642 0 +0.01(+0.33%)
Feb 07, 2019 3.630 3.630 3.630 3.630 1 +0.01(+0.31%)
Feb 06, 2019 3.619 3.619 3.619 3.619 1 +0.01(+0.36%)
Feb 05, 2019 3.606 3.606 3.606 3.606 1 -0.00(-0.07%)
Feb 04, 2019 3.608 3.608 3.608 3.608 1 -0.03(-0.77%)
Feb 01, 2019 3.636 3.636 3.636 0 +0.01(+0.17%)
Jan 31, 2019 3.630 3.630 3.630 0 -0.03(-0.92%)
Jan 30, 2019 3.664 3.664 3.664 3.664 1 -0.01(-0.36%)
Jan 29, 2019 3.677 3.677 3.677 3.677 1 +0.00(+0.04%)
Jan 28, 2019 3.675 3.675 3.675 3.675 1 +0.01(+0.23%)
Jan 25, 2019 3.667 3.667 3.667 0 -0.01(-0.15%)
Jan 24, 2019 3.672 3.672 3.672 3.672 1 +0.00(+0.00%)
Jan 23, 2019 3.672 3.672 3.672 3.672 1 -0.01(-0.16%)
Jan 22, 2019 3.678 3.678 3.678 3.678 1 -0.02(-0.43%)
Jan 21, 2019 3.694 3.694 3.694 0 +0.01(+0.20%)
Jan 18, 2019 3.687 3.687 3.687 3.687 1 -0.00(-0.13%)
Jan 17, 2019 3.691 3.691 3.691 3.691 1 +0.01(+0.14%)
Jan 16, 2019 3.686 3.686 3.686 3.686 1 +0.02(+0.56%)
Jan 15, 2019 3.665 3.665 3.665 3.665 1 +0.00(+0.11%)
Jan 14, 2019 3.662 3.662 3.662 3.662 1 -0.01(-0.28%)
Jan 11, 2019 3.667 3.673 3.661 3.672 580 +0.00(+0.12%)
Jan 10, 2019 3.667 3.667 3.667 3.667 1 -0.01(-0.21%)
Jan 09, 2019 3.675 3.675 3.675 3.675 1 -0.02(-0.59%)
Jan 08, 2019 3.697 3.697 3.697 3.697 1 -0.01(-0.25%)
Jan 07, 2019 3.706 3.706 3.706 3.706 1 -0.00(-0.12%)
Jan 04, 2019 3.711 3.711 3.711 0 -0.02(-0.41%)
Jan 03, 2019 3.726 3.726 3.726 3.726 1 -0.02(-0.41%)
Jan 02, 2019 3.741 3.741 3.741 3.741 1 +0.00(+0.10%)
Jan 01, 2019 3.738 3.738 3.738 0 +0.00(+0.00%)
Dec 31, 2018 3.738 3.738 3.738 3.738 1 -0.02(-0.63%)
Dec 28, 2018 3.761 3.761 3.761 0 -0.01(-0.22%)
Dec 27, 2018 3.770 3.770 3.770 3.770 1 -0.01(-0.17%)
Dec 26, 2018 3.770 3.776 3.770 3.776 103 +0.01(+0.24%)
Dec 24, 2018 3.767 3.767 3.767 0 +0.00(+0.08%)
Dec 21, 2018 3.764 3.764 3.764 0 -0.00(-0.07%)
Dec 20, 2018 3.767 3.767 3.767 3.767 1 +0.01(+0.37%)
Dec 19, 2018 3.753 3.753 3.753 3.753 1 -0.01(-0.14%)
Dec 18, 2018 3.758 3.758 3.758 3.758 1 -0.01(-0.20%)
Dec 17, 2018 3.766 3.766 3.766 3.766 1 -0.01(-0.15%)
Dec 14, 2018 3.772 3.772 3.772 0 +0.01(+0.20%)
Dec 13, 2018 3.764 3.764 3.764 3.764 1 +0.02(+0.45%)
Dec 12, 2018 3.747 3.747 3.747 3.747 1 -0.00(-0.07%)
Dec 11, 2018 3.750 3.750 3.750 3.750 1 +0.01(+0.21%)
Dec 10, 2018 3.742 3.742 3.742 3.742 1 +0.01(+0.27%)
Dec 07, 2018 3.732 3.732 3.732 0 -0.01(-0.15%)
Dec 06, 2018 3.737 3.737 3.737 0 +0.01(+0.28%)
Dec 05, 2018 3.727 3.727 3.727 3.727 1 -0.01(-0.15%)
Dec 04, 2018 3.732 3.732 3.732 3.732 1 +0.01(+0.28%)
Dec 03, 2018 3.722 3.722 3.722 3.722 1 -0.01(-0.14%)
Nov 30, 2018 3.727 3.727 3.727 0 +0.02(+0.48%)
Nov 29, 2018 3.709 3.709 3.709 3.709 1 -0.02(-0.58%)
Nov 28, 2018 3.731 3.731 3.731 3.731 1 -0.00(-0.07%)
Nov 27, 2018 3.734 3.734 3.734 3.734 1 +0.02(+0.62%)
Nov 26, 2018 3.711 3.711 3.711 3.711 1 -0.02(-0.59%)
Nov 23, 2018 3.733 3.733 3.733 0 -0.00(-0.12%)
Nov 22, 2018 3.737 3.737 3.737 3.737 1 +0.01(+0.25%)
Nov 21, 2018 3.728 3.728 3.728 3.728 1 -0.00(-0.02%)
Nov 20, 2018 3.729 3.729 3.729 3.729 1 +0.03(+0.73%)
Nov 19, 2018 3.702 3.702 3.702 3.702 1 -0.00(-0.04%)
Nov 16, 2018 3.703 3.703 3.703 0 -0.01(-0.21%)
Nov 15, 2018 3.711 3.711 3.711 3.711 1 +0.02(+0.48%)
Nov 14, 2018 3.693 3.693 3.693 3.693 1 +0.00(+0.05%)
Nov 13, 2018 3.692 3.692 3.692 3.692 1 -0.00(-0.01%)
Nov 12, 2018 3.692 3.692 3.692 3.692 1 +0.02(+0.56%)
Nov 09, 2018 3.671 3.671 3.671 0 +0.01(+0.17%)
Nov 08, 2018 3.665 3.665 3.665 3.665 1 -0.00(-0.00%)
Nov 07, 2018 3.665 3.665 3.665 3.665 1 -0.02(-0.57%)
Nov 06, 2018 3.686 3.686 3.686 0 -0.00(-0.08%)
Nov 05, 2018 3.689 3.689 3.689 3.689 1 -0.00(-0.11%)
Nov 02, 2018 3.693 3.693 3.693 0 -0.01(-0.18%)
Nov 01, 2018 3.700 3.700 3.700 3.700 1 -0.02(-0.58%)
Oct 31, 2018 3.721 3.721 3.721 3.721 1 +0.01(+0.26%)
Oct 30, 2018 3.712 3.712 3.712 3.712 1 +0.01(+0.23%)
Oct 29, 2018 3.703 3.703 3.703 3.703 1 -0.00(-0.02%)
Oct 28, 2018 3.703 3.703 3.703 3.703 1 +0.00(+0.02%)
Oct 26, 2018 3.692 3.704 3.692 3.703 429 +0.01(+0.29%)
Oct 25, 2018 3.692 3.692 3.692 3.692 1 +0.01(+0.35%)
Oct 24, 2018 3.679 3.679 3.679 3.679 1 +0.01(+0.24%)
Oct 23, 2018 3.671 3.671 3.671 3.671 1 +0.01(+0.27%)
Oct 22, 2018 3.661 3.661 3.661 3.661 1 +0.00(+0.11%)
Oct 19, 2018 3.657 3.657 3.657 0 -0.00(-0.02%)
Oct 18, 2018 3.657 3.657 3.657 3.657 1 +0.01(+0.36%)
Oct 17, 2018 3.644 3.644 3.644 3.644 1 +0.01(+0.15%)
Oct 16, 2018 3.639 3.639 3.639 3.639 2 -0.00(-0.10%)
Oct 15, 2018 3.644 3.647 3.641 3.642 746 +0.02(+0.44%)
Oct 14, 2018 3.622 3.628 3.620 3.626 618 +0.01(+0.31%)
Oct 12, 2018 3.623 3.636 3.615 3.615 10,427 -0.01(-0.37%)
Oct 11, 2018 3.623 3.629 3.623 3.628 399 +0.01(+0.15%)
Oct 10, 2018 3.630 3.632 3.623 3.623 1,052 -0.01(-0.35%)
Oct 09, 2018 3.635 3.636 3.635 3.635 277 -0.00(-0.11%)
Oct 08, 2018 3.636 3.643 3.636 3.640 205 +0.02(+0.65%)
Oct 07, 2018 3.612 3.619 3.612 3.616 369 -0.01(-0.18%)
Oct 05, 2018 3.629 3.636 3.619 3.623 12,025 -0.01(-0.28%)
Oct 04, 2018 3.629 3.633 3.629 3.633 94 +0.00(+0.02%)
Oct 03, 2018 3.636 3.636 3.630 3.632 286 -0.01(-0.41%)
Oct 02, 2018 3.642 3.648 3.642 3.647 201 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.