Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.721 ILS -0.007 (-0.19%)

Streaming Realtime Price Updated: 11:02 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		3.274	3.274	3.274	0	-0.01(-0.21%)
Jan 28, 2021	3.267	3.292	3.267	3.281	530	+0.01(+0.45%)
Jan 27, 2021	3.264	3.271	3.260	3.266	571	+0.00(+0.07%)
Jan 26, 2021	3.274	3.276	3.261	3.264	576	-0.01(-0.32%)
Jan 25, 2021	3.271	3.277	3.264	3.275	618	+0.00(+0.09%)
Jan 22, 2021		3.271	3.271	3.271	0	+0.00(+0.05%)
Jan 20, 2021	3.267	3.284	3.257	3.270	516	+0.02(+0.70%)
Jan 19, 2021	3.226	3.248	3.224	3.247	545	+0.02(+0.65%)
Jan 18, 2021	3.268	3.274	3.217	3.226	480	-0.04(-1.29%)
Jan 15, 2021		3.268	3.268	3.268	0	+0.09(+2.73%)
Jan 14, 2021	3.127	3.187	3.114	3.182	487	+0.05(+1.73%)
Jan 13, 2021	3.156	3.156	3.127	3.127	565	-0.03(-0.90%)
Jan 12, 2021	3.177	3.177	3.156	3.156	583	-0.02(-0.68%)
Jan 11, 2021	3.181	3.192	3.177	3.177	616	-0.00(-0.12%)
Jan 08, 2021		3.181	3.181	3.181	0	+0.00(+0.03%)
Jan 07, 2021	3.182	3.183	3.174	3.180	549	-0.00(-0.07%)
Jan 06, 2021	3.203	3.203	3.181	3.182	588	-0.02(-0.64%)
Jan 05, 2021	3.206	3.208	3.199	3.203	554	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.