Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.728 ILS -0.024 (-0.64%)

Streaming Realtime Price Updated: 11:02 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.616	3.622	3.602	3.621	622	+0.01(+0.14%)
Feb 27, 2019	3.618	3.620	3.615	3.616	557	-0.00(-0.13%)
Feb 26, 2019	3.606	3.622	3.605	3.621	585	+0.02(+0.45%)
Feb 25, 2019	3.610	3.611	3.603	3.605	574	-0.01(-0.16%)
Feb 22, 2019		3.610	3.610	3.610	0	-0.01(-0.22%)
Feb 21, 2019	3.608	3.621	3.607	3.618	598	+0.01(+0.29%)
Feb 20, 2019	3.608	3.608	3.608	3.608	1	-0.01(-0.27%)
Feb 19, 2019	3.617	3.617	3.617	3.617	1	-0.00(-0.01%)
Feb 18, 2019	3.618	3.618	3.618	3.618	1	-0.00(-0.03%)
Feb 15, 2019		3.619	3.619	3.619	0	-0.03(-0.95%)
Feb 14, 2019	3.653	3.653	3.653	3.653	1	+0.01(+0.20%)
Feb 13, 2019	3.646	3.646	3.646	3.646	1	+0.01(+0.29%)
Feb 12, 2019	3.636	3.636	3.636	3.636	1	-0.01(-0.25%)
Feb 11, 2019	3.645	3.645	3.645	3.645	1	+0.00(+0.08%)
Feb 08, 2019		3.642	3.642	3.642	0	+0.01(+0.33%)
Feb 07, 2019	3.630	3.630	3.630	3.630	1	+0.01(+0.31%)
Feb 06, 2019	3.619	3.619	3.619	3.619	1	+0.01(+0.36%)
Feb 05, 2019	3.606	3.606	3.606	3.606	1	-0.00(-0.07%)
Feb 04, 2019	3.608	3.608	3.608	3.608	1	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.