Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2011 3.728 3.728 3.728 0 +0.01(+0.27%)
Sep 13, 2011 3.717 3.717 3.717 0 -0.01(-0.26%)
Sep 12, 2011 3.726 3.727 3.726 3.727 0 +0.04(+1.03%)
Sep 09, 2011 3.689 3.689 3.689 0 -0.01(-0.30%)
Sep 08, 2011 3.701 3.703 3.700 3.700 0 +0.03(+0.93%)
Sep 07, 2011 3.666 3.667 3.666 3.666 0 -0.01(-0.24%)
Sep 06, 2011 3.675 3.675 3.674 3.675 0 +0.03(+0.93%)
Sep 05, 2011 3.642 3.642 3.641 3.641 0 +0.03(+0.83%)
Sep 02, 2011 3.611 3.611 3.611 0 +0.04(+1.04%)
Sep 01, 2011 3.573 3.574 3.573 3.574 0 +0.01(+0.34%)
Aug 31, 2011 3.562 3.562 3.561 3.562 0 -0.01(-0.31%)
Aug 30, 2011 3.574 3.574 3.573 3.573 0 -0.00(-0.06%)
Aug 29, 2011 3.575 3.575 3.574 3.575 0 -0.03(-0.86%)
Aug 26, 2011 3.606 3.606 3.606 0 -0.02(-0.44%)
Aug 25, 2011 3.623 3.624 3.622 3.622 0 +0.01(+0.39%)
Aug 24, 2011 3.608 3.608 3.607 3.608 0 +0.02(+0.45%)
Aug 23, 2011 3.593 3.593 3.592 3.592 0 +0.00(+0.08%)
Aug 22, 2011 3.589 3.590 3.589 3.589 0 +0.00(+0.03%)
Aug 19, 2011 3.588 3.588 3.588 0 +0.02(+0.59%)
Aug 18, 2011 3.564 3.567 3.563 3.567 0 +0.05(+1.28%)
Aug 17, 2011 3.530 3.531 3.522 3.522 0 -0.01(-0.37%)
Aug 16, 2011 3.538 3.538 3.534 3.535 0 +0.01(+0.23%)
Aug 15, 2011 3.528 3.528 3.519 3.527 0 -0.01(-0.25%)
Aug 12, 2011 3.536 3.536 3.536 0 -0.00(-0.11%)
Aug 11, 2011 3.537 3.541 3.537 3.540 0 -0.02(-0.56%)
Aug 10, 2011 3.559 3.560 3.559 3.560 0 +0.01(+0.23%)
Aug 09, 2011 3.553 3.553 3.548 3.552 0 -0.02(-0.67%)
Aug 08, 2011 3.572 3.576 3.572 3.576 0 +0.05(+1.27%)
Aug 05, 2011 3.531 3.531 3.531 0 +0.01(+0.16%)
Aug 04, 2011 3.494 3.525 3.494 3.525 0 +0.06(+1.62%)
Aug 03, 2011 3.465 3.470 3.465 3.469 0 +0.01(+0.17%)
Aug 02, 2011 3.463 3.463 3.462 3.463 0 +0.03(+0.94%)
Aug 01, 2011 3.429 3.431 3.429 3.431 0 -0.00(-0.10%)
Jul 29, 2011 3.434 3.434 3.434 0 +0.04(+1.28%)
Jul 22, 2011 3.390 3.390 3.390 0 -0.01(-0.32%)
Jul 21, 2011 3.399 3.406 3.395 3.401 0 -0.02(-0.49%)
Jul 20, 2011 3.418 3.419 3.418 3.418 0 -0.02(-0.64%)
Jul 19, 2011 3.439 3.440 3.439 3.440 0 -0.01(-0.18%)
Jul 18, 2011 3.448 3.453 3.446 3.446 0 +0.02(+0.49%)
Jul 15, 2011 3.429 3.429 3.429 0 +0.01(+0.31%)
Jul 14, 2011 3.418 3.436 3.418 3.419 0 -0.01(-0.26%)
Jul 13, 2011 3.430 3.434 3.427 3.428 0 -0.02(-0.64%)
Jul 12, 2011 3.450 3.457 3.450 3.450 0 +0.01(+0.29%)
Jul 11, 2011 3.439 3.440 3.434 3.440 0 +0.04(+1.03%)
Jul 08, 2011 3.405 3.405 3.405 0 +0.01(+0.28%)
Jul 07, 2011 3.399 3.400 3.396 3.396 0 -0.02(-0.57%)
Jul 06, 2011 3.416 3.417 3.411 3.415 0 -0.00(-0.06%)
Jul 05, 2011 3.417 3.418 3.413 3.417 0 +0.02(+0.62%)
Jul 04, 2011 3.396 3.396 3.394 3.396 0 +0.01(+0.23%)
Jul 01, 2011 3.388 3.388 3.388 0 -0.01(-0.36%)
Jun 30, 2011 3.399 3.400 3.399 3.400 0 -0.03(-0.88%)
Jun 29, 2011 3.423 3.430 3.422 3.430 0 -0.01(-0.26%)
Jun 28, 2011 3.439 3.448 3.439 3.439 0 -0.00(-0.07%)
Jun 27, 2011 3.446 3.446 3.442 3.442 0 +0.01(+0.16%)
Jun 24, 2011 3.436 3.436 3.436 0 +0.00(+0.10%)
Jun 23, 2011 3.433 3.454 3.431 3.433 0 +0.02(+0.54%)
Jun 22, 2011 3.411 3.414 3.409 3.414 0 +0.01(+0.17%)
Jun 21, 2011 3.412 3.412 3.407 3.409 0 -0.03(-0.90%)
Jun 20, 2011 3.444 3.444 3.438 3.440 0 +0.01(+0.37%)
Jun 17, 2011 3.427 3.427 3.427 0 -0.03(-0.87%)
Jun 16, 2011 3.458 3.464 3.457 3.457 0 +0.02(+0.61%)
Jun 15, 2011 3.439 3.440 3.436 3.436 0 +0.04(+1.26%)
Jun 14, 2011 3.393 3.394 3.393 3.393 0 -0.02(-0.72%)
Jun 13, 2011 3.418 3.418 3.417 3.418 0 +0.01(+0.23%)
Jun 10, 2011 3.410 3.410 3.410 0 +0.02(+0.61%)
Jun 09, 2011 3.390 3.390 3.389 3.389 0 +0.03(+0.75%)
Jun 08, 2011 3.363 3.369 3.363 3.364 0 +0.00(+0.06%)
Jun 07, 2011 3.361 3.362 3.360 3.362 0 -0.02(-0.48%)
Jun 06, 2011 3.375 3.378 3.375 3.378 0 +0.01(+0.39%)
Jun 03, 2011 3.365 3.365 3.365 0 -0.11(-3.25%)
May 24, 2011 3.476 3.478 3.474 3.478 0 -0.02(-0.57%)
May 23, 2011 3.498 3.499 3.498 3.498 0 +0.04(+1.24%)
May 20, 2011 3.455 3.455 3.455 0 -0.04(-1.17%)
May 19, 2011 3.494 3.496 3.489 3.496 0 -0.02(-0.68%)
May 18, 2011 3.519 3.520 3.519 3.520 0 -0.01(-0.37%)
May 17, 2011 3.530 3.533 3.529 3.533 0 +0.01(+0.23%)
May 16, 2011 3.526 3.526 3.525 3.525 0 +0.05(+1.29%)
May 13, 2011 3.480 3.480 3.480 0 -0.01(-0.33%)
May 12, 2011 3.498 3.498 3.491 3.491 0 -0.00(-0.02%)
May 11, 2011 3.492 3.492 3.491 3.492 0 +0.04(+1.19%)
May 10, 2011 3.454 3.455 3.443 3.451 0 -0.01(-0.20%)
May 09, 2011 3.507 3.534 3.458 3.458 0 -0.00(-0.03%)
May 06, 2011 3.459 3.459 3.459 0 +0.01(+0.34%)
May 05, 2011 3.446 3.464 3.437 3.447 0 +0.05(+1.57%)
May 04, 2011 3.393 3.396 3.392 3.394 0 +0.02(+0.49%)
May 03, 2011 3.377 3.378 3.377 3.378 0 -0.00(-0.07%)
May 02, 2011 3.368 3.380 3.368 3.380 0 -0.01(-0.29%)
Apr 29, 2011 3.395 3.406 3.328 3.390 0 -0.00(-0.14%)
Apr 28, 2011 3.398 3.398 3.395 3.395 0 -0.03(-0.88%)
Apr 27, 2011 3.431 3.431 3.424 3.425 0 +0.00(+0.13%)
Apr 26, 2011 3.421 3.421 3.420 3.420 0 +0.01(+0.39%)
Apr 24, 2011 3.407 3.407 3.407 0 -0.00(-0.10%)
Apr 22, 2011 3.410 3.410 3.410 0 +0.00(+0.06%)
Apr 21, 2011 3.407 3.408 3.407 3.408 0 -0.01(-0.29%)
Apr 20, 2011 3.418 3.418 3.414 3.418 0 -0.02(-0.46%)
Apr 19, 2011 3.435 3.435 3.434 3.434 0 +0.00(+0.03%)
Apr 18, 2011 3.433 3.454 3.432 3.433 0 +0.02(+0.44%)
Apr 15, 2011 3.418 3.418 3.418 0 -0.00(-0.00%)
Apr 14, 2011 3.418 3.419 3.418 3.418 0 +0.00(+0.12%)
Apr 13, 2011 3.417 3.417 3.414 3.414 0 -0.02(-0.58%)
Apr 12, 2011 3.435 3.435 3.434 3.434 0 -0.01(-0.29%)
Apr 11, 2011 3.442 3.444 3.442 3.444 0 +0.00(+0.12%)
Apr 08, 2011 3.440 3.440 3.440 0 -0.01(-0.26%)
Apr 07, 2011 3.449 3.451 3.448 3.449 0 +0.00(+0.12%)
Apr 06, 2011 3.447 3.447 3.444 3.445 0 -0.02(-0.66%)
Apr 05, 2011 3.466 3.468 3.465 3.468 0 +0.00(+0.09%)
Apr 04, 2011 3.465 3.465 3.464 3.465 0 -0.01(-0.34%)
Apr 01, 2011 3.477 3.477 3.477 0 -0.00(-0.03%)
Mar 31, 2011 3.479 3.479 3.478 3.478 0 -0.02(-0.66%)
Mar 30, 2011 3.500 3.501 3.500 3.501 0 -0.02(-0.68%)
Mar 29, 2011 3.527 3.527 3.524 3.525 0 +0.00(+0.03%)
Mar 28, 2011 3.526 3.526 3.523 3.524 0 -0.03(-0.87%)
Mar 25, 2011 3.555 3.555 3.555 0 -0.01(-0.15%)
Mar 24, 2011 3.561 3.561 3.560 3.560 0 +0.02(+0.46%)
Mar 23, 2011 3.546 3.547 3.543 3.544 0 +0.01(+0.34%)
Mar 22, 2011 3.538 3.538 3.530 3.532 0 +0.00(+0.06%)
Mar 21, 2011 3.534 3.536 3.529 3.530 0 -0.01(-0.14%)
Mar 18, 2011 3.535 3.535 3.535 0 -0.02(-0.51%)
Mar 17, 2011 3.555 3.555 3.552 3.553 0 -0.02(-0.60%)
Mar 16, 2011 3.570 3.583 3.567 3.575 0 +0.02(+0.52%)
Mar 15, 2011 3.552 3.557 3.552 3.556 0 +0.01(+0.34%)
Mar 14, 2011 3.550 3.552 3.543 3.544 0 -0.04(-1.09%)
Mar 11, 2011 3.583 3.583 3.583 0 +0.00(+0.07%)
Mar 10, 2011 3.581 3.581 3.580 3.580 0 +0.02(+0.42%)
Mar 09, 2011 3.565 3.567 3.565 3.565 0 -0.01(-0.36%)
Mar 08, 2011 3.577 3.579 3.577 3.578 0 -0.01(-0.29%)
Mar 07, 2011 3.590 3.590 3.589 3.589 0 -0.02(-0.66%)
Mar 04, 2011 3.613 3.613 3.613 0 +0.00(+0.03%)
Mar 03, 2011 3.613 3.613 3.612 3.612 0 -0.01(-0.30%)
Mar 02, 2011 3.623 3.623 3.622 3.623 0 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.