Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.728 ILS -0.000 (-0.01%)

Streaming Realtime Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2010		3.788	3.788	3.788	0	+0.00(+0.05%)
Feb 26, 2010		3.786	3.786	3.786	0	-0.01(-0.28%)
Feb 25, 2010		3.796	3.796	3.796	0	+0.03(+0.68%)
Feb 24, 2010		3.771	3.771	3.771	0	-0.00(-0.05%)
Feb 23, 2010		3.773	3.773	3.773	0	+0.01(+0.13%)
Feb 22, 2010		3.768	3.768	3.768	0	-0.02(-0.45%)
Feb 19, 2010		3.785	3.785	3.785	0	+0.04(+1.00%)
Feb 18, 2010		3.748	3.748	3.748	0	+0.01(+0.17%)
Feb 17, 2010		3.741	3.741	3.741	0	+0.00(+0.03%)
Feb 16, 2010		3.740	3.740	3.740	0	-0.01(-0.29%)
Feb 15, 2010		3.751	3.751	3.751	0	+0.00(+0.05%)
Feb 12, 2010	3.743	3.749	3.743	3.749	0	+0.01(+0.24%)
Feb 11, 2010		3.740	3.740	3.740	0	-0.01(-0.21%)
Feb 10, 2010		3.748	3.748	3.748	0	+0.02(+0.59%)
Feb 09, 2010		3.726	3.726	3.726	0	-0.00(-0.11%)
Feb 08, 2010		3.730	3.730	3.730	0	-0.01(-0.32%)
Feb 04, 2010	3.728	3.743	3.728	3.742	0	+0.03(+0.85%)
Feb 03, 2010		3.711	3.711	3.711	0	+0.00(+0.08%)
Feb 02, 2010		3.708	3.708	3.708	0	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.