Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.647 3.647 3.647 3.647 0 -0.02(-0.48%)
Feb 27, 2017 3.665 3.665 3.664 3.664 0 -0.03(-0.76%)
Feb 24, 2017 3.692 3.692 3.692 0 -0.01(-0.18%)
Feb 23, 2017 3.699 3.698 3.699 0 +0.00(+0.04%)
Feb 22, 2017 3.698 3.697 3.698 0 -0.00(-0.13%)
Feb 21, 2017 3.704 3.704 3.702 3.703 0 -0.01(-0.18%)
Feb 20, 2017 3.709 3.709 3.709 3.709 0 +0.01(+0.16%)
Feb 17, 2017 3.704 3.704 3.704 0 -0.01(-0.24%)
Feb 16, 2017 3.712 3.712 3.712 0 -0.03(-0.67%)
Feb 15, 2017 3.739 3.739 3.737 3.737 0 -0.01(-0.26%)
Feb 14, 2017 3.747 3.747 3.747 3.747 0 -0.00(-0.07%)
Feb 13, 2017 3.750 3.749 3.750 0 -0.00(-0.03%)
Feb 10, 2017 3.751 3.751 3.751 0 +0.01(+0.16%)
Feb 09, 2017 3.745 3.744 3.745 0 -0.00(-0.05%)
Feb 08, 2017 3.748 3.747 3.747 0 -0.00(-0.05%)
Feb 07, 2017 3.753 3.753 3.745 3.749 0 +0.01(+0.23%)
Feb 06, 2017 3.740 3.740 3.740 0 -0.01(-0.31%)
Feb 03, 2017 3.752 3.752 3.752 0 -0.01(-0.19%)
Feb 02, 2017 3.759 3.759 3.758 3.759 0 -0.01(-0.39%)
Feb 01, 2017 3.774 3.773 3.774 0 +0.00(+0.13%)
Jan 31, 2017 3.769 3.770 3.769 3.769 0 -0.00(-0.07%)
Jan 30, 2017 3.772 3.772 3.771 3.772 0 -0.00(-0.06%)
Jan 27, 2017 3.774 3.774 3.774 0 -0.02(-0.46%)
Jan 26, 2017 3.791 3.791 3.791 3.791 0 +0.01(+0.14%)
Jan 25, 2017 3.786 3.785 3.786 0 -0.00(-0.12%)
Jan 24, 2017 3.791 3.790 3.791 0 -0.00(-0.00%)
Jan 23, 2017 3.793 3.790 3.791 0 -0.01(-0.24%)
Jan 20, 2017 3.800 3.800 3.800 0 -0.01(-0.38%)
Jan 19, 2017 3.814 3.814 3.814 0 -0.01(-0.17%)
Jan 18, 2017 3.821 3.821 3.821 0 +0.01(+0.32%)
Jan 17, 2017 3.809 3.809 3.809 0 -0.02(-0.59%)
Jan 16, 2017 3.831 3.831 3.831 0 +0.01(+0.30%)
Jan 13, 2017 3.820 3.820 3.820 0 -0.01(-0.19%)
Jan 12, 2017 3.827 3.827 3.827 0 -0.01(-0.22%)
Jan 11, 2017 3.835 3.835 3.835 0 -0.01(-0.29%)
Jan 10, 2017 3.846 3.846 3.846 0 +0.00(+0.01%)
Jan 09, 2017 3.846 3.846 3.846 0 +0.00(+0.02%)
Jan 06, 2017 3.845 3.845 3.845 0 -0.00(-0.11%)
Jan 05, 2017 3.850 3.850 3.850 0 -0.01(-0.22%)
Jan 04, 2017 3.858 3.858 3.858 0 -0.01(-0.17%)
Jan 03, 2017 3.865 3.865 3.865 0 +0.01(+0.34%)
Jan 02, 2017 3.849 3.860 3.824 3.852 0 -0.00(-0.01%)
Dec 30, 2016 3.842 3.865 3.829 3.852 0 +0.00(+0.13%)
Dec 29, 2016 3.855 3.855 3.839 3.847 0 -0.01(-0.20%)
Dec 28, 2016 3.844 3.865 3.842 3.854 0 +0.01(+0.18%)
Dec 27, 2016 3.820 3.874 3.806 3.847 0 +0.03(+0.72%)
Dec 26, 2016 3.823 3.847 3.806 3.820 0 -0.00(-0.06%)
Dec 23, 2016 3.821 3.834 3.810 3.822 0 +0.00(+0.05%)
Dec 22, 2016 3.827 3.832 3.806 3.820 0 -0.01(-0.14%)
Dec 21, 2016 3.845 3.846 3.824 3.826 0 -0.02(-0.47%)
Dec 20, 2016 3.862 3.870 3.838 3.844 0 -0.02(-0.46%)
Dec 19, 2016 3.875 3.877 3.858 3.862 0 -0.01(-0.34%)
Dec 16, 2016 3.852 3.883 3.841 3.875 0 +0.02(+0.62%)
Dec 15, 2016 3.828 3.866 3.826 3.851 0 +0.02(+0.60%)
Dec 14, 2016 3.812 3.834 3.798 3.828 0 +0.01(+0.39%)
Dec 13, 2016 3.820 3.820 3.798 3.813 0 -0.01(-0.19%)
Dec 12, 2016 3.829 3.837 3.807 3.820 0 -0.01(-0.28%)
Dec 09, 2016 3.814 3.837 3.811 3.831 0 +0.02(+0.50%)
Dec 08, 2016 3.796 3.820 3.781 3.812 0 +0.01(+0.19%)
Dec 07, 2016 3.814 3.817 3.790 3.805 0 -0.01(-0.26%)
Dec 06, 2016 3.810 3.816 3.801 3.815 0 +0.00(+0.01%)
Dec 05, 2016 3.831 3.835 3.795 3.814 0 -0.00(-0.06%)
Dec 02, 2016 3.828 3.833 3.812 3.817 0 -0.01(-0.32%)
Dec 01, 2016 3.829 3.829 3.829 0 -0.00(-0.09%)
Nov 30, 2016 3.833 3.846 3.826 3.832 0 -0.00(-0.01%)
Nov 29, 2016 3.840 3.849 3.829 3.833 0 -0.01(-0.23%)
Nov 28, 2016 3.871 3.871 3.840 3.841 0 -0.03(-0.82%)
Nov 25, 2016 3.870 3.878 3.865 3.873 0 +0.00(+0.02%)
Nov 24, 2016 3.865 3.881 3.865 3.872 0 +0.01(+0.18%)
Nov 23, 2016 3.865 3.865 3.865 0 +0.01(+0.13%)
Nov 22, 2016 3.860 3.860 3.860 0 -0.01(-0.18%)
Nov 21, 2016 3.880 3.885 3.863 3.867 0 -0.02(-0.51%)
Nov 18, 2016 3.867 3.888 3.864 3.887 0 +0.02(+0.48%)
Nov 17, 2016 3.868 3.868 3.868 0 +0.02(+0.42%)
Nov 16, 2016 3.842 3.870 3.812 3.852 0 +0.01(+0.29%)
Nov 15, 2016 3.849 3.852 3.836 3.841 0 -0.01(-0.24%)
Nov 14, 2016 3.840 3.882 3.833 3.850 0 +0.01(+0.38%)
Nov 11, 2016 3.836 3.836 3.836 0 -0.00(-0.08%)
Nov 10, 2016 3.838 3.838 3.838 0 +0.02(+0.49%)
Nov 09, 2016 3.820 3.820 3.820 0 +0.01(+0.39%)
Nov 08, 2016 3.805 3.805 3.805 0 -0.01(-0.16%)
Nov 07, 2016 3.811 3.811 3.811 0 +0.02(+0.58%)
Nov 04, 2016 3.789 3.789 3.789 0 -0.02(-0.59%)
Nov 03, 2016 3.811 3.811 3.811 0 -0.00(-0.04%)
Nov 02, 2016 3.813 3.813 3.813 0 +0.00(+0.03%)
Nov 01, 2016 3.812 3.812 3.812 0 -0.03(-0.70%)
Oct 31, 2016 3.838 3.838 3.838 0 -0.01(-0.25%)
Oct 28, 2016 3.848 3.848 3.848 0 -0.01(-0.18%)
Oct 27, 2016 3.854 3.855 3.854 3.855 0 +0.01(+0.25%)
Oct 26, 2016 3.845 3.845 3.845 3.845 0 -0.00(-0.04%)
Oct 25, 2016 3.847 3.847 3.847 3.847 0 -0.01(-0.36%)
Oct 24, 2016 3.861 3.861 3.861 3.861 0 -0.00(-0.02%)
Oct 23, 2016 3.862 3.862 3.862 3.862 0 -0.00(-0.02%)
Oct 21, 2016 3.862 3.862 3.862 0 +0.02(+0.39%)
Oct 20, 2016 3.847 3.847 3.847 3.847 0 +0.02(+0.43%)
Oct 19, 2016 3.832 3.832 3.830 3.831 0 +0.01(+0.13%)
Oct 18, 2016 3.828 3.828 3.825 3.826 0 -0.00(-0.10%)
Oct 17, 2016 3.829 3.830 3.829 3.830 0 +0.01(+0.26%)
Oct 16, 2016 3.820 3.820 3.819 3.820 0 -0.00(-0.02%)
Oct 14, 2016 3.820 3.820 3.820 0 +0.02(+0.46%)
Oct 13, 2016 3.803 3.803 3.803 3.803 0 -0.01(-0.38%)
Oct 12, 2016 3.816 3.817 3.816 3.817 0 +0.01(+0.27%)
Oct 11, 2016 3.807 3.807 3.807 3.807 0 +0.02(+0.40%)
Oct 10, 2016 3.786 3.792 3.786 3.792 0 -0.00(-0.05%)
Oct 09, 2016 3.794 3.794 3.794 3.794 0 -0.02(-0.43%)
Oct 07, 2016 3.810 3.810 3.810 0 +0.02(+0.63%)
Oct 06, 2016 3.786 3.787 3.786 3.786 0 +0.01(+0.34%)
Oct 05, 2016 3.775 3.775 3.773 3.773 0 -0.00(-0.13%)
Oct 04, 2016 3.779 3.779 3.778 3.778 0 +0.02(+0.43%)
Oct 03, 2016 3.752 3.767 3.747 3.762 0 +0.02(+0.42%)
Sep 30, 2016 3.752 3.764 3.744 3.747 0 -0.01(-0.22%)
Sep 29, 2016 3.750 3.761 3.745 3.755 0 +0.00(+0.08%)
Sep 28, 2016 3.747 3.768 3.747 3.752 0 +0.01(+0.14%)
Sep 27, 2016 3.747 3.756 3.740 3.747 0 -0.00(-0.06%)
Sep 26, 2016 3.747 3.749 3.747 3.749 0 -0.01(-0.37%)
Sep 25, 2016 3.763 3.763 3.763 3.763 0 +0.00(+0.04%)
Sep 23, 2016 3.761 3.761 3.761 0 +0.00(+0.00%)
Sep 22, 2016 3.761 3.761 3.761 3.761 0 -0.00(-0.09%)
Sep 21, 2016 3.764 3.764 3.764 3.764 0 -0.01(-0.30%)
Sep 20, 2016 3.775 3.776 3.775 3.776 0 +0.00(+0.04%)
Sep 19, 2016 3.774 3.775 3.774 3.774 0 -0.01(-0.16%)
Sep 18, 2016 3.778 3.781 3.778 3.780 0 +0.00(+0.10%)
Sep 16, 2016 3.777 3.777 3.777 0 +0.01(+0.14%)
Sep 15, 2016 3.770 3.772 3.770 3.772 0 -0.01(-0.34%)
Sep 14, 2016 3.786 3.786 3.784 3.784 0 -0.00(-0.05%)
Sep 13, 2016 3.787 3.787 3.786 3.786 0 +0.02(+0.51%)
Sep 12, 2016 3.767 3.767 3.767 3.767 0 +0.00(+0.10%)
Sep 11, 2016 3.763 3.764 3.763 3.764 0 +0.01(+0.14%)
Sep 09, 2016 3.758 3.758 3.758 0 +0.00(+0.03%)
Sep 08, 2016 3.757 3.757 3.757 3.757 0 +0.00(+0.00%)
Sep 07, 2016 3.759 3.759 3.757 3.757 0 +0.00(+0.04%)
Sep 06, 2016 3.756 3.756 3.756 3.756 0 -0.01(-0.29%)
Sep 05, 2016 3.767 3.767 3.767 3.767 0 +0.01(+0.15%)
Sep 04, 2016 3.761 3.761 3.761 3.761 0 +0.00(+0.05%)
Sep 02, 2016 3.759 3.759 3.759 0 -0.01(-0.27%)
Sep 01, 2016 3.770 3.770 3.770 3.770 0 -0.01(-0.30%)
Aug 31, 2016 3.775 3.783 3.775 3.781 0 -0.01(-0.22%)
Aug 30, 2016 3.790 3.790 3.790 3.790 0 +0.00(+0.02%)
Aug 29, 2016 3.789 3.789 3.789 3.789 0 +0.01(+0.14%)
Aug 28, 2016 3.784 3.784 3.780 3.784 0 +0.01(+0.19%)
Aug 26, 2016 3.776 3.776 3.776 0 +0.02(+0.44%)
Aug 25, 2016 3.760 3.760 3.760 3.760 0 -0.01(-0.13%)
Aug 24, 2016 3.765 3.766 3.764 3.765 0 -0.01(-0.20%)
Aug 23, 2016 3.773 3.773 3.772 3.773 0 -0.00(-0.12%)
Aug 22, 2016 3.777 3.777 3.777 3.777 0 +0.01(+0.29%)
Aug 21, 2016 3.766 3.766 3.766 3.766 0 -0.00(-0.05%)
Aug 19, 2016 3.768 3.768 3.768 0 +0.00(+0.10%)
Aug 18, 2016 3.764 3.764 3.764 3.764 0 -0.03(-0.72%)
Aug 17, 2016 3.791 3.792 3.791 3.792 0 +0.01(+0.20%)
Aug 16, 2016 3.780 3.787 3.780 3.784 0 -0.01(-0.38%)
Aug 15, 2016 3.799 3.799 3.797 3.799 0 -0.01(-0.31%)
Aug 14, 2016 3.811 3.811 3.810 3.810 0 +0.00(+0.00%)
Aug 12, 2016 3.810 3.810 3.810 0 -0.00(-0.12%)
Aug 11, 2016 3.815 3.815 3.815 3.815 0 -0.00(-0.09%)
Aug 10, 2016 3.818 3.818 3.818 3.818 0 +0.00(+0.01%)
Aug 09, 2016 3.817 3.818 3.817 3.818 0 -0.00(-0.09%)
Aug 08, 2016 3.821 3.822 3.821 3.821 0 -0.00(-0.06%)
Aug 07, 2016 3.824 3.824 3.824 3.824 0 -0.01(-0.33%)
Aug 05, 2016 3.836 3.836 3.836 0 +0.01(+0.29%)
Aug 04, 2016 3.828 3.828 3.825 3.825 0 +0.00(+0.04%)
Aug 03, 2016 3.824 3.824 3.824 3.824 0 +0.01(+0.35%)
Aug 02, 2016 3.809 3.810 3.809 3.810 0 -0.00(-0.12%)
Aug 01, 2016 3.815 3.815 3.815 3.815 0 +0.00(+0.09%)
Jul 31, 2016 3.812 3.812 3.811 3.812 0 -0.00(-0.01%)
Jul 29, 2016 3.812 3.812 3.812 0 -0.01(-0.35%)
Jul 28, 2016 3.825 3.826 3.825 3.825 0 -0.01(-0.31%)
Jul 27, 2016 3.837 3.837 3.837 3.837 0 -0.01(-0.13%)
Jul 26, 2016 3.842 3.842 3.842 3.842 0 -0.00(-0.12%)
Jul 25, 2016 3.846 3.847 3.846 3.847 0 +0.00(+0.08%)
Jul 24, 2016 3.844 3.844 3.844 3.844 0 +0.00(+0.00%)
Jul 22, 2016 3.844 3.844 3.844 0 -0.00(-0.03%)
Jul 21, 2016 3.845 3.845 3.845 3.845 0 -0.01(-0.39%)
Jul 20, 2016 3.860 3.860 3.858 3.860 0 +0.00(+0.03%)
Jul 19, 2016 3.859 3.859 3.856 3.859 0 +0.00(+0.12%)
Jul 18, 2016 3.855 3.855 3.854 3.854 0 -0.01(-0.32%)
Jul 17, 2016 3.867 3.867 3.865 3.867 0 -0.00(-0.09%)
Jul 15, 2016 3.870 3.870 3.870 0 +0.02(+0.47%)
Jul 14, 2016 3.852 3.852 3.852 3.852 0 -0.01(-0.26%)
Jul 13, 2016 3.866 3.866 3.861 3.862 0 +0.00(+0.01%)
Jul 12, 2016 3.862 3.862 3.862 3.862 0 -0.03(-0.68%)
Jul 11, 2016 3.887 3.888 3.887 3.888 0 +0.00(+0.09%)
Jul 10, 2016 3.884 3.885 3.884 3.885 0 +0.00(+0.05%)
Jul 08, 2016 3.883 3.883 3.883 0 -0.00(-0.06%)
Jul 07, 2016 3.884 3.885 3.884 3.885 0 +0.00(+0.12%)
Jul 06, 2016 3.877 3.880 3.877 3.880 0 -0.01(-0.32%)
Jul 05, 2016 3.893 3.893 3.893 3.893 0 +0.04(+1.02%)
Jul 04, 2016 3.853 3.853 3.853 3.853 0 +0.00(+0.09%)
Jul 03, 2016 3.850 3.850 3.850 3.850 0 +0.00(+0.02%)
Jul 01, 2016 3.849 3.849 3.849 0 -0.01(-0.19%)
Jun 30, 2016 3.857 3.857 3.856 3.856 0 +0.00(+0.10%)
Jun 29, 2016 3.854 3.854 3.850 3.852 0 -0.02(-0.56%)
Jun 28, 2016 3.876 3.876 3.874 3.874 0 -0.01(-0.34%)
Jun 27, 2016 3.887 3.888 3.887 3.887 0 -0.01(-0.32%)
Jun 26, 2016 3.899 3.899 3.899 3.899 0 +0.01(+0.33%)
Jun 24, 2016 3.887 3.887 3.887 0 +0.06(+1.57%)
Jun 23, 2016 3.825 3.840 3.821 3.827 0 -0.02(-0.40%)
Jun 22, 2016 3.842 3.842 3.842 3.842 0 -0.02(-0.46%)
Jun 21, 2016 3.859 3.860 3.859 3.860 0 +0.00(+0.08%)
Jun 20, 2016 3.856 3.857 3.856 3.857 0 -0.01(-0.26%)
Jun 19, 2016 3.864 3.866 3.864 3.866 0 -0.00(-0.02%)
Jun 17, 2016 3.867 3.867 3.867 0 -0.00(-0.13%)
Jun 16, 2016 3.871 3.872 3.871 3.872 0 +0.02(+0.40%)
Jun 15, 2016 3.857 3.857 3.857 3.857 0 -0.02(-0.53%)
Jun 14, 2016 3.878 3.878 3.877 3.877 0 +0.02(+0.45%)
Jun 13, 2016 3.860 3.860 3.860 3.860 0 +0.00(+0.00%)
Jun 12, 2016 3.860 3.860 3.860 3.860 0 -0.00(-0.12%)
Jun 10, 2016 3.864 3.864 3.864 0 +0.03(+0.74%)
Jun 09, 2016 3.836 3.836 3.836 3.836 0 -0.00(-0.01%)
Jun 08, 2016 3.836 3.836 3.836 3.836 0 -0.00(-0.07%)
Jun 07, 2016 3.839 3.839 3.839 3.839 0 +0.01(+0.37%)
Jun 06, 2016 3.826 3.826 3.824 3.825 0 -0.02(-0.48%)
Jun 05, 2016 3.844 3.844 3.841 3.843 0 -0.00(-0.10%)
Jun 03, 2016 3.847 3.847 3.847 0 -0.02(-0.41%)
Jun 02, 2016 3.867 3.867 3.863 3.863 0 +0.01(+0.21%)
Jun 01, 2016 3.852 3.855 3.852 3.855 0 +0.00(+0.07%)
May 31, 2016 3.852 3.853 3.852 3.852 0 +0.01(+0.16%)
May 30, 2016 3.846 3.846 3.846 3.846 0 -0.01(-0.15%)
May 29, 2016 3.852 3.852 3.852 3.852 0 +0.01(+0.17%)
May 27, 2016 3.845 3.845 3.845 0 +0.01(+0.29%)
May 26, 2016 3.832 3.834 3.832 3.834 0 -0.01(-0.27%)
May 25, 2016 3.845 3.845 3.844 3.845 0 -0.01(-0.21%)
May 24, 2016 3.853 3.853 3.852 3.853 0 -0.01(-0.39%)
May 23, 2016 3.868 3.868 3.868 3.868 0 -0.01(-0.18%)
May 22, 2016 3.875 3.879 3.875 3.875 0 -0.01(-0.30%)
May 20, 2016 3.886 3.886 3.886 0 +0.02(+0.50%)
May 19, 2016 3.866 3.867 3.866 3.867 0 +0.02(+0.50%)
May 18, 2016 3.848 3.848 3.847 3.848 0 +0.03(+0.90%)
May 17, 2016 3.813 3.813 3.813 3.813 0 -0.01(-0.23%)
May 16, 2016 3.822 3.822 3.822 3.822 0 +0.04(+0.97%)
May 15, 2016 3.786 3.786 3.785 3.785 0 -0.00(-0.02%)
May 13, 2016 3.786 3.786 3.786 0 +0.02(+0.51%)
May 12, 2016 3.767 3.767 3.767 3.767 0 +0.01(+0.33%)
May 11, 2016 3.755 3.755 3.755 3.755 0 -0.02(-0.54%)
May 10, 2016 3.776 3.776 3.775 3.775 0 -0.02(-0.41%)
May 09, 2016 3.790 3.791 3.789 3.791 0 -0.00(-0.13%)
May 08, 2016 3.799 3.799 3.793 3.796 0 +0.01(+0.20%)
May 06, 2016 3.788 3.788 3.788 0 -0.00(-0.05%)
May 05, 2016 3.790 3.790 3.790 3.790 0 +0.00(+0.02%)
May 04, 2016 3.790 3.790 3.789 3.789 0 +0.01(+0.28%)
May 03, 2016 3.779 3.779 3.779 3.779 0 +0.03(+0.77%)
May 02, 2016 3.750 3.750 3.750 3.750 0 +0.01(+0.18%)
May 01, 2016 3.743 3.743 3.743 3.743 0 +0.00(+0.13%)
Apr 29, 2016 3.738 3.738 3.738 0 -0.02(-0.51%)
Apr 28, 2016 3.757 3.758 3.757 3.757 0 +0.00(+0.04%)
Apr 27, 2016 3.755 3.756 3.755 3.756 0 -0.00(-0.08%)
Apr 26, 2016 3.760 3.760 3.759 3.759 0 -0.00(-0.04%)
Apr 25, 2016 3.761 3.761 3.761 3.761 0 -0.01(-0.31%)
Apr 24, 2016 3.773 3.773 3.768 3.772 0 +0.00(+0.13%)
Apr 22, 2016 3.768 3.768 3.768 0 -0.01(-0.17%)
Apr 21, 2016 3.775 3.775 3.774 3.774 0 +0.01(+0.14%)
Apr 20, 2016 3.768 3.769 3.768 3.769 0 +0.01(+0.15%)
Apr 19, 2016 3.762 3.763 3.762 3.763 0 -0.01(-0.31%)
Apr 18, 2016 3.775 3.775 3.772 3.775 0 -0.00(-0.01%)
Apr 17, 2016 3.772 3.775 3.772 3.775 0 -0.00(-0.04%)
Apr 15, 2016 3.777 3.777 3.777 0 -0.01(-0.25%)
Apr 14, 2016 3.786 3.787 3.786 3.786 0 +0.01(+0.34%)
Apr 13, 2016 3.773 3.773 3.773 3.773 0 +0.00(+0.10%)
Apr 12, 2016 3.769 3.769 3.769 3.769 0 +0.01(+0.27%)
Apr 11, 2016 3.760 3.760 3.759 3.759 0 -0.02(-0.59%)
Apr 10, 2016 3.780 3.782 3.780 3.782 0 +0.01(+0.15%)
Apr 08, 2016 3.776 3.776 3.776 0 -0.01(-0.35%)
Apr 07, 2016 3.790 3.790 3.789 3.789 0 -0.01(-0.26%)
Apr 06, 2016 3.799 3.799 3.799 3.799 0 -0.02(-0.42%)
Apr 05, 2016 3.815 3.815 3.815 3.815 0 +0.03(+0.89%)
Apr 04, 2016 3.781 3.781 3.779 3.781 0 +0.01(+0.27%)
Apr 03, 2016 3.771 3.771 3.771 3.771 0 -0.00(-0.08%)
Apr 01, 2016 3.774 3.774 3.774 0 +0.02(+0.56%)
Mar 31, 2016 3.753 3.754 3.753 3.753 0 -0.03(-0.87%)
Mar 30, 2016 3.786 3.786 3.786 3.786 0 -0.02(-0.49%)
Mar 29, 2016 3.805 3.805 3.804 3.804 0 -0.02(-0.57%)
Mar 28, 2016 3.828 3.828 3.826 3.826 0 -0.01(-0.29%)
Mar 27, 2016 3.837 3.837 3.837 3.837 0 +0.00(+0.06%)
Mar 25, 2016 3.835 3.835 3.835 0 +0.00(+0.02%)
Mar 24, 2016 3.834 3.834 3.834 0 -0.00(-0.12%)
Mar 23, 2016 3.839 3.839 3.839 0 +0.00(+0.02%)
Mar 22, 2016 3.838 3.838 3.838 0 -0.02(-0.47%)
Mar 21, 2016 3.856 3.856 3.856 0 +0.00(+0.00%)
Mar 18, 2016 3.856 3.856 3.856 0 +0.01(+0.13%)
Mar 17, 2016 3.851 3.851 3.851 0 -0.03(-0.80%)
Mar 16, 2016 3.882 3.882 3.882 0 -0.01(-0.29%)
Mar 15, 2016 3.893 3.893 3.893 0 +0.00(+0.01%)
Mar 14, 2016 3.893 3.893 3.893 0 +0.02(+0.43%)
Mar 11, 2016 3.876 3.876 3.876 0 -0.00(-0.02%)
Mar 10, 2016 3.877 3.877 3.877 0 -0.01(-0.38%)
Mar 09, 2016 3.892 3.892 3.892 0 -0.02(-0.45%)
Mar 08, 2016 3.910 3.910 3.910 0 -0.00(-0.10%)
Mar 07, 2016 3.913 3.913 3.913 0 +0.00(+0.05%)
Mar 04, 2016 3.911 3.911 3.911 0 +0.02(+0.51%)
Mar 03, 2016 3.892 3.892 3.892 0 +0.01(+0.23%)
Mar 02, 2016 3.883 3.883 3.883 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.