Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.621 3.713 3.605 3.677 0 +0.05(+1.50%)
Feb 28, 2008 3.599 3.645 3.588 3.623 0 +0.02(+0.46%)
Feb 27, 2008 3.606 3.616 3.596 3.606 0 -0.04(-0.98%)
Feb 26, 2008 3.640 3.652 3.631 3.642 0 +0.00(+0.03%)
Feb 25, 2008 3.571 3.659 3.553 3.641 0 +0.08(+2.20%)
Feb 22, 2008 3.587 3.617 3.549 3.563 0 -0.04(-1.05%)
Feb 21, 2008 3.600 3.611 3.591 3.600 0 -0.00(-0.10%)
Feb 20, 2008 3.612 3.647 3.588 3.604 0 -0.01(-0.36%)
Feb 19, 2008 3.617 3.627 3.607 3.617 0 +0.02(+0.46%)
Feb 18, 2008 3.600 3.611 3.591 3.600 0 +0.00(+0.13%)
Feb 15, 2008 3.600 3.627 3.540 3.596 0 -0.00(-0.12%)
Feb 14, 2008 3.611 3.635 3.566 3.600 0 -0.00(-0.08%)
Feb 13, 2008 3.612 3.692 3.594 3.603 0 -0.01(-0.33%)
Feb 12, 2008 3.591 3.629 3.550 3.615 0 +0.02(+0.43%)
Feb 11, 2008 3.644 3.666 3.549 3.600 0 -0.08(-2.17%)
Feb 08, 2008 3.623 3.692 3.578 3.680 0 +0.07(+1.87%)
Feb 07, 2008 3.675 3.687 3.585 3.612 0 -0.01(-0.25%)
Feb 06, 2008 3.622 3.631 3.611 3.622 0 -0.01(-0.29%)
Feb 05, 2008 3.632 3.637 3.627 3.632 0 +0.05(+1.28%)
Feb 04, 2008 3.572 3.612 3.558 3.586 0 +0.01(+0.15%)
Feb 01, 2008 3.615 3.629 3.547 3.581 0 -0.03(-0.75%)
Jan 31, 2008 3.612 3.618 3.598 3.608 0 -0.01(-0.39%)
Jan 30, 2008 3.622 3.632 3.612 3.622 0 -0.02(-0.61%)
Jan 29, 2008 3.651 3.661 3.607 3.644 0 -0.02(-0.59%)
Jan 28, 2008 3.666 3.676 3.656 3.666 0 -0.04(-1.15%)
Jan 25, 2008 3.689 3.749 3.631 3.709 0 +0.02(+0.66%)
Jan 24, 2008 3.703 3.733 3.652 3.684 0 -0.03(-0.69%)
Jan 23, 2008 3.710 3.715 3.705 3.710 0 -0.00(-0.03%)
Jan 22, 2008 3.814 3.866 3.701 3.711 0 -0.09(-2.48%)
Jan 21, 2008 3.780 3.845 3.734 3.805 0 +0.04(+0.95%)
Jan 18, 2008 3.766 3.777 3.770 3.770 0 -0.00(-0.04%)
Jan 17, 2008 3.751 3.794 3.719 3.771 0 +0.00(+0.12%)
Jan 16, 2008 3.713 3.780 3.691 3.767 0 +0.05(+1.36%)
Jan 15, 2008 3.716 3.726 3.703 3.716 0 +0.00(+0.07%)
Jan 14, 2008 3.755 3.791 3.695 3.714 0 -0.05(-1.43%)
Jan 11, 2008 3.792 3.805 3.748 3.768 0 -0.02(-0.46%)
Jan 10, 2008 3.792 3.802 3.775 3.785 0 -0.01(-0.15%)
Jan 09, 2008 3.797 3.824 3.771 3.791 0 -0.01(-0.39%)
Jan 08, 2008 3.836 3.846 3.780 3.805 0 -0.02(-0.56%)
Jan 07, 2008 3.820 3.850 3.802 3.827 0 +0.01(+0.14%)
Jan 04, 2008 3.821 3.836 3.792 3.821 0 +0.00(+0.12%)
Jan 03, 2008 3.844 3.868 3.804 3.817 0 -0.02(-0.64%)
Jan 02, 2008 3.849 3.914 3.812 3.841 0 -0.06(-1.62%)
Jan 01, 2008 3.905 3.905 3.905 3.905 0 +0.00(+0.00%)
Dec 31, 2007 3.837 3.915 3.805 3.905 0 +0.05(+1.30%)
Dec 28, 2007 3.868 3.885 3.816 3.855 0 -0.01(-0.33%)
Dec 27, 2007 3.874 3.916 3.850 3.868 0 -0.02(-0.53%)
Dec 26, 2007 3.890 3.971 3.840 3.888 0 -0.00(-0.05%)
Dec 24, 2007 3.909 3.920 3.861 3.890 0 -0.03(-0.77%)
Dec 21, 2007 3.934 3.944 3.886 3.920 0 -0.01(-0.25%)
Dec 20, 2007 3.930 3.940 3.920 3.930 0 +0.00(+0.01%)
Dec 19, 2007 3.929 3.939 3.920 3.929 0 -0.01(-0.37%)
Dec 18, 2007 4.003 4.008 3.920 3.944 0 -0.07(-1.79%)
Dec 17, 2007 4.008 4.026 3.998 4.016 0 +0.01(+0.37%)
Dec 14, 2007 3.952 4.025 3.934 4.001 0 +0.05(+1.18%)
Dec 13, 2007 3.934 3.982 3.905 3.954 0 +0.03(+0.86%)
Dec 12, 2007 3.875 3.956 3.860 3.921 0 -0.03(-0.65%)
Dec 11, 2007 3.909 3.959 3.899 3.946 0 +0.04(+0.97%)
Dec 10, 2007 3.843 3.948 3.830 3.908 0 +0.03(+0.73%)
Dec 07, 2007 3.873 3.893 3.858 3.880 0 +0.01(+0.17%)
Dec 06, 2007 3.862 3.894 3.845 3.873 0 +0.01(+0.28%)
Dec 05, 2007 3.828 3.877 3.816 3.862 0 +0.02(+0.43%)
Dec 04, 2007 3.831 3.872 3.815 3.846 0 -0.02(-0.40%)
Dec 03, 2007 3.857 3.873 3.809 3.861 0 +0.02(+0.41%)
Nov 30, 2007 3.832 3.893 3.801 3.845 0 +0.01(+0.32%)
Nov 29, 2007 3.835 3.880 3.808 3.833 0 -0.02(-0.39%)
Nov 28, 2007 3.873 3.898 3.838 3.849 0 -0.03(-0.82%)
Nov 27, 2007 3.882 3.899 3.849 3.880 0 -0.01(-0.19%)
Nov 26, 2007 3.888 3.897 3.877 3.888 0 +0.02(+0.54%)
Nov 23, 2007 3.838 3.888 3.824 3.867 0 -0.02(-0.55%)
Nov 21, 2007 3.901 3.935 3.836 3.888 0 -0.00(-0.03%)
Nov 20, 2007 3.935 3.946 3.864 3.889 0 -0.04(-1.13%)
Nov 19, 2007 3.933 3.943 3.924 3.933 0 +0.01(+0.15%)
Nov 16, 2007 3.930 3.948 3.914 3.928 0 -0.01(-0.21%)
Nov 15, 2007 3.936 3.946 3.926 3.936 0 -0.00(-0.11%)
Nov 14, 2007 3.942 3.948 3.912 3.940 0 -0.01(-0.23%)
Nov 13, 2007 3.949 3.959 3.939 3.949 0 -0.02(-0.62%)
Nov 12, 2007 3.938 3.983 3.937 3.974 0 +0.03(+0.77%)
Nov 09, 2007 3.939 3.953 3.904 3.943 0 +0.01(+0.22%)
Nov 08, 2007 3.934 3.951 3.902 3.934 0 +0.00(+0.08%)
Nov 07, 2007 3.931 3.946 3.875 3.931 0 +0.00(+0.01%)
Nov 06, 2007 3.931 3.941 3.921 3.931 0 -0.03(-0.69%)
Nov 05, 2007 3.954 3.991 3.920 3.958 0 +0.01(+0.31%)
Nov 02, 2007 3.982 3.999 3.934 3.946 0 -0.04(-0.92%)
Nov 01, 2007 3.954 3.994 3.934 3.983 0 +0.03(+0.73%)
Oct 31, 2007 3.958 3.984 3.933 3.954 0 -0.01(-0.15%)
Oct 30, 2007 3.985 3.998 3.946 3.960 0 -0.02(-0.63%)
Oct 29, 2007 3.995 4.008 3.950 3.985 0 +0.02(+0.52%)
Oct 26, 2007 4.000 4.018 3.930 3.965 0 -0.04(-1.09%)
Oct 25, 2007 4.039 4.040 3.994 4.008 0 -0.03(-0.77%)
Oct 24, 2007 4.032 4.054 4.011 4.040 0 +0.01(+0.37%)
Oct 23, 2007 4.027 4.047 3.955 4.025 0 +0.00(+0.08%)
Oct 19, 2007 4.014 4.049 4.008 4.021 0 +0.01(+0.22%)
Oct 18, 2007 4.013 4.022 4.003 4.013 0 -0.01(-0.34%)
Oct 17, 2007 4.044 4.055 4.016 4.026 0 -0.02(-0.41%)
Oct 16, 2007 4.032 4.062 4.018 4.043 0 +0.02(+0.38%)
Oct 15, 2007 4.042 4.059 4.002 4.028 0 -0.00(-0.12%)
Oct 12, 2007 4.025 4.060 4.011 4.033 0 +0.01(+0.36%)
Oct 11, 2007 4.038 4.051 3.984 4.019 0 -0.02(-0.39%)
Oct 10, 2007 4.045 4.055 4.006 4.034 0 +0.01(+0.24%)
Oct 09, 2007 4.037 4.072 4.001 4.025 0 -0.01(-0.22%)
Oct 08, 2007 3.980 4.063 3.967 4.034 0 +0.02(+0.56%)
Oct 05, 2007 4.003 4.031 3.986 4.011 0 -0.00(-0.08%)
Oct 04, 2007 4.005 4.040 3.990 4.014 0 +0.01(+0.33%)
Oct 03, 2007 4.013 4.032 3.978 4.001 0 -0.04(-0.88%)
Oct 02, 2007 3.999 4.051 3.972 4.037 0 +0.05(+1.21%)
Oct 01, 2007 4.013 4.071 3.964 3.989 0 -0.03(-0.69%)
Sep 28, 2007 4.024 4.050 3.998 4.016 0 -0.01(-0.20%)
Sep 27, 2007 4.024 4.035 4.014 4.024 0 -0.01(-0.26%)
Sep 26, 2007 4.035 4.058 4.015 4.035 0 -0.00(-0.01%)
Sep 25, 2007 4.037 4.054 4.024 4.035 0 -0.00(-0.01%)
Sep 24, 2007 4.056 4.059 4.021 4.036 0 -0.02(-0.39%)
Sep 21, 2007 4.053 4.072 4.035 4.052 0 -0.01(-0.27%)
Sep 20, 2007 4.060 4.079 4.035 4.063 0 +0.00(+0.02%)
Sep 19, 2007 4.092 4.102 4.027 4.062 0 +0.00(+0.11%)
Sep 18, 2007 4.099 4.143 4.046 4.058 0 -0.04(-1.06%)
Sep 17, 2007 4.103 4.112 4.091 4.101 0 +0.01(+0.15%)
Sep 14, 2007 4.094 4.152 4.089 4.095 0 -0.02(-0.37%)
Sep 13, 2007 4.091 4.131 4.072 4.110 0 +0.02(+0.42%)
Sep 12, 2007 4.090 4.111 4.059 4.093 0 +0.00(+0.02%)
Sep 11, 2007 4.093 4.103 4.082 4.093 0 -0.03(-0.71%)
Sep 10, 2007 4.200 4.213 4.103 4.122 0 -0.00(-0.06%)
Sep 07, 2007 4.136 4.155 4.112 4.124 0 -0.00(-0.07%)
Sep 06, 2007 4.133 4.158 4.114 4.127 0 -0.01(-0.21%)
Sep 05, 2007 4.124 4.136 4.122 4.136 0 +0.03(+0.76%)
Sep 04, 2007 4.137 4.148 4.094 4.104 0 -0.02(-0.38%)
Aug 31, 2007 4.132 4.141 4.103 4.120 0 -0.02(-0.59%)
Aug 30, 2007 4.122 4.154 4.098 4.144 0 +0.01(+0.36%)
Aug 29, 2007 4.144 4.156 4.110 4.130 0 -0.01(-0.33%)
Aug 28, 2007 4.154 4.176 4.114 4.143 0 -0.01(-0.18%)
Aug 27, 2007 4.155 4.210 4.132 4.150 0 +0.01(+0.25%)
Aug 24, 2007 4.154 4.197 4.128 4.140 0 -0.03(-0.61%)
Aug 23, 2007 4.155 4.176 4.125 4.165 0 +0.00(+0.02%)
Aug 22, 2007 4.174 4.213 4.133 4.164 0 -0.01(-0.23%)
Aug 21, 2007 4.174 4.184 4.164 4.174 0 -0.04(-0.90%)
Aug 20, 2007 4.214 4.224 4.202 4.212 0 -0.01(-0.14%)
Aug 17, 2007 4.245 4.263 4.207 4.218 0 -0.02(-0.45%)
Aug 16, 2007 4.243 4.273 4.195 4.237 0 +0.01(+0.32%)
Aug 15, 2007 4.243 4.277 4.194 4.223 0 -0.02(-0.35%)
Aug 14, 2007 4.222 4.268 4.202 4.238 0 +0.01(+0.13%)
Aug 13, 2007 4.216 4.237 4.232 4.232 0 -0.01(-0.29%)
Aug 10, 2007 4.273 4.320 4.229 4.245 0 -0.03(-0.64%)
Aug 09, 2007 4.268 4.355 4.257 4.272 0 +0.02(+0.38%)
Aug 08, 2007 4.287 4.294 4.246 4.256 0 -0.05(-1.14%)
Aug 07, 2007 4.302 4.319 4.168 4.306 0 +0.00(+0.10%)
Aug 06, 2007 4.264 4.354 4.222 4.301 0 -0.02(-0.47%)
Aug 03, 2007 4.324 4.327 4.307 4.322 0 +0.02(+0.38%)
Aug 02, 2007 4.316 4.326 4.295 4.305 0 -0.02(-0.56%)
Aug 01, 2007 4.331 4.385 4.300 4.330 0 -0.01(-0.14%)
Jul 31, 2007 4.309 4.364 4.281 4.335 0 +0.02(+0.50%)
Jul 30, 2007 4.350 4.385 4.300 4.314 0 -0.02(-0.36%)
Jul 27, 2007 4.319 4.378 4.291 4.330 0 +0.01(+0.28%)
Jul 26, 2007 4.320 4.330 4.305 4.317 0 +0.07(+1.72%)
Jul 25, 2007 4.207 4.276 4.188 4.245 0 +0.04(+0.84%)
Jul 24, 2007 4.202 4.237 4.168 4.209 0 +0.01(+0.20%)
Jul 23, 2007 4.236 4.259 4.186 4.201 0 -0.03(-0.75%)
Jul 20, 2007 4.231 4.249 4.206 4.232 0 +0.00(+0.08%)
Jul 19, 2007 4.280 4.295 4.215 4.229 0 -0.05(-1.09%)
Jul 18, 2007 4.276 4.304 4.251 4.276 0 -0.00(-0.10%)
Jul 17, 2007 4.295 4.307 4.253 4.280 0 -0.00(-0.06%)
Jul 16, 2007 4.282 4.292 4.272 4.282 0 +0.02(+0.48%)
Jul 13, 2007 4.272 4.299 4.244 4.262 0 -0.01(-0.20%)
Jul 12, 2007 4.256 4.283 4.228 4.270 0 +0.02(+0.48%)
Jul 11, 2007 4.230 4.293 4.218 4.250 0 +0.02(+0.43%)
Jul 10, 2007 4.216 4.247 4.206 4.232 0 +0.01(+0.31%)
Jul 09, 2007 4.219 4.229 4.209 4.219 0 -0.02(-0.38%)
Jul 06, 2007 4.240 4.265 4.220 4.235 0 +0.02(+0.47%)
Jul 05, 2007 4.189 4.247 4.151 4.215 0 +0.04(+1.08%)
Jul 03, 2007 4.173 4.183 4.160 4.170 0 -0.02(-0.39%)
Jul 02, 2007 4.253 4.266 4.176 4.186 0 -0.06(-1.39%)
Jun 29, 2007 4.181 4.276 4.163 4.245 0 -0.01(-0.14%)
Jun 28, 2007 4.254 4.282 4.163 4.252 0 -0.00(-0.11%)
Jun 27, 2007 4.288 4.308 4.245 4.256 0 -0.02(-0.53%)
Jun 26, 2007 4.180 4.300 4.170 4.279 0 +0.02(+0.39%)
Jun 25, 2007 4.225 4.274 4.155 4.262 0 +0.01(+0.30%)
Jun 22, 2007 4.223 4.263 4.192 4.250 0 +0.03(+0.62%)
Jun 21, 2007 4.225 4.278 4.206 4.223 0 -0.01(-0.17%)
Jun 20, 2007 4.171 4.242 4.160 4.231 0 +0.06(+1.44%)
Jun 19, 2007 4.144 4.199 4.124 4.170 0 +0.03(+0.68%)
Jun 18, 2007 4.135 4.172 4.118 4.143 0 +0.01(+0.24%)
Jun 15, 2007 4.160 4.191 4.100 4.133 0 -0.03(-0.81%)
Jun 14, 2007 4.178 4.217 4.148 4.166 0 -0.01(-0.27%)
Jun 13, 2007 4.212 4.250 4.168 4.178 0 -0.04(-0.92%)
Jun 12, 2007 4.182 4.228 4.163 4.216 0 +0.03(+0.81%)
Jun 11, 2007 4.183 4.218 4.157 4.183 0 +0.00(+0.10%)
Jun 08, 2007 4.182 4.228 4.152 4.178 0 +0.01(+0.23%)
Jun 07, 2007 4.107 4.184 4.090 4.169 0 +0.05(+1.28%)
Jun 06, 2007 4.084 4.165 4.069 4.116 0 +0.04(+0.87%)
Jun 05, 2007 4.069 4.106 4.043 4.081 0 +0.01(+0.35%)
Jun 04, 2007 4.067 4.088 4.042 4.066 0 +0.00(+0.09%)
Jun 01, 2007 4.062 4.088 4.045 4.063 0 +0.00(+0.07%)
May 31, 2007 4.060 4.070 4.050 4.060 0 +0.01(+0.33%)
May 30, 2007 4.042 4.068 4.028 4.046 0 -0.00(-0.11%)
May 29, 2007 4.017 4.069 3.995 4.051 0 +0.01(+0.21%)
May 25, 2007 4.040 4.062 4.010 4.042 0 +0.00(+0.09%)
May 24, 2007 3.971 4.056 3.961 4.039 0 +0.07(+1.76%)
May 23, 2007 3.959 3.985 3.949 3.969 0 +0.01(+0.17%)
May 22, 2007 3.951 4.031 3.941 3.962 0 -0.04(-0.98%)
May 21, 2007 3.980 4.040 3.947 4.001 0 +0.01(+0.23%)
May 18, 2007 3.974 4.033 3.958 3.992 0 +0.01(+0.30%)
May 17, 2007 3.980 3.990 3.970 3.980 0 +0.02(+0.59%)
May 16, 2007 3.943 3.967 3.933 3.957 0 +0.01(+0.33%)
May 15, 2007 3.975 3.993 3.930 3.944 0 -0.02(-0.58%)
May 14, 2007 3.967 4.001 3.945 3.967 0 -0.01(-0.27%)
May 11, 2007 3.999 4.011 3.958 3.978 0 +0.00(+0.01%)
May 10, 2007 3.954 3.994 3.941 3.977 0 +0.02(+0.47%)
May 09, 2007 3.987 4.001 3.944 3.958 0 -0.03(-0.64%)
May 08, 2007 3.999 4.014 3.962 3.984 0 -0.02(-0.46%)
May 07, 2007 4.004 4.043 3.976 4.003 0 -0.03(-0.81%)
May 04, 2007 4.041 4.043 3.993 4.035 0 -0.01(-0.14%)
May 03, 2007 4.059 4.077 3.996 4.040 0 -0.02(-0.53%)
May 02, 2007 4.022 4.088 4.011 4.062 0 +0.02(+0.49%)
May 01, 2007 4.058 4.084 4.008 4.042 0 -0.00(-0.03%)
Apr 30, 2007 4.081 4.096 4.005 4.043 0 +0.03(+0.79%)
Apr 27, 2007 4.022 4.036 3.996 4.012 0 -0.01(-0.20%)
Apr 26, 2007 4.026 4.035 4.010 4.020 0 +0.01(+0.18%)
Apr 25, 2007 4.071 4.072 4.002 4.013 0 -0.06(-1.39%)
Apr 24, 2007 4.072 4.088 4.057 4.069 0 +0.00(+0.01%)
Apr 23, 2007 4.069 4.093 4.043 4.069 0 -0.13(-3.00%)
Apr 20, 2007 4.195 4.095 4.038 4.195 0 +0.00(+0.00%)
Apr 19, 2007 4.195 4.195 4.195 4.195 0 +0.00(+0.00%)
Apr 18, 2007 4.195 4.088 4.032 4.195 0 +0.00(+0.00%)
Apr 17, 2007 4.062 4.072 4.053 4.195 0 +0.00(+0.00%)
Apr 16, 2007 4.195 4.102 4.021 4.195 0 +0.00(+0.00%)
Apr 13, 2007 4.195 4.090 4.029 4.195 0 +0.00(+0.00%)
Apr 12, 2007 4.195 4.128 4.044 4.195 0 +0.00(+0.00%)
Apr 11, 2007 4.095 4.105 4.085 4.195 0 +0.00(+0.00%)
Apr 10, 2007 4.127 4.144 4.112 4.195 0 +0.00(+0.00%)
Apr 09, 2007 4.195 4.195 4.195 4.195 0 +0.00(+0.00%)
Apr 05, 2007 4.132 4.149 4.107 4.195 0 +0.00(+0.00%)
Apr 04, 2007 4.159 4.170 4.105 4.195 0 +0.00(+0.00%)
Apr 03, 2007 4.155 4.170 4.131 4.195 0 +0.00(+0.00%)
Apr 02, 2007 4.195 4.174 4.144 4.195 0 +0.00(+0.00%)
Mar 30, 2007 4.157 4.174 4.142 4.195 0 +0.00(+0.00%)
Mar 29, 2007 4.195 4.189 4.149 4.195 0 +0.00(+0.00%)
Mar 28, 2007 4.185 4.211 4.163 4.195 0 +0.00(+0.00%)
Mar 27, 2007 4.195 4.212 4.165 4.195 0 +0.00(+0.00%)
Mar 26, 2007 4.201 4.211 4.191 4.195 0 +0.00(+0.00%)
Mar 23, 2007 4.189 4.212 4.178 4.195 0 +0.00(+0.00%)
Mar 22, 2007 4.195 4.207 4.162 4.195 0 +0.00(+0.00%)
Mar 21, 2007 4.205 4.246 4.162 4.195 0 +0.00(+0.00%)
Mar 20, 2007 4.212 4.223 4.194 4.195 0 +0.00(+0.00%)
Mar 19, 2007 4.212 4.251 4.195 4.195 0 +0.00(+0.00%)
Mar 16, 2007 4.195 4.236 4.194 4.195 0 +0.00(+0.00%)
Mar 15, 2007 4.195 4.251 4.193 4.195 0 +0.00(+0.00%)
Mar 14, 2007 4.195 4.257 4.194 4.195 0 +0.00(+0.00%)
Mar 13, 2007 4.211 4.254 4.186 4.195 0 +0.00(+0.00%)
Mar 12, 2007 4.195 4.195 4.195 4.195 0 +0.00(+0.00%)
Mar 09, 2007 4.209 4.242 4.175 4.195 0 -0.01(-0.33%)
Mar 08, 2007 4.209 4.219 4.199 4.209 0 +0.01(+0.15%)
Mar 07, 2007 4.202 4.246 4.202 4.202 0 +0.00(+0.00%)
Mar 06, 2007 4.202 4.250 4.210 4.202 0 +0.00(+0.00%)
Mar 05, 2007 4.234 4.245 4.224 4.202 0 +0.00(+0.00%)
Mar 02, 2007 4.202 4.230 4.191 4.202 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.