Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarachi Gold Corp (CSE: TRG )

0.0350 +0.0100 (+40.00%)
Official Closing Price Updated: 2:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+40.00%)
Jun 04, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 31, 2024 0.0250 0 +0.00(+0.00%)
May 27, 2024 0.0250 0.0250 0 -0.00(-16.67%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
May 17, 2024 0.0300 0 +0.00(+0.00%)
May 09, 2024 0.0300 0 -0.01(-14.29%)
May 08, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
May 07, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 06, 2024 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 57,811 -0.00(-12.50%)
May 01, 2024 0.0400 0.0400 526 -0.00(-11.11%)
Apr 25, 2024 0.0450 0 +0.00(+0.00%)
Apr 24, 2024 0.0450 0.0450 0.0450 0.0450 42,222 +0.01(+50.00%)
Apr 22, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-25.00%)
Apr 11, 2024 0.0400 0 +0.01(+33.33%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 2,592 +0.00(+0.00%)
Apr 09, 2024 0.0350 0.0350 0.0300 0.0300 77,000 -0.01(-25.00%)
Apr 08, 2024 0.0300 0.0400 0.0300 0.0400 293,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.