Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PXE )

0.0050 UNCHANGED
Official Closing Price Updated: 11:39 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0050 0.0050 0.0050 0.0050 1,025 +0.00(+0.00%)
Nov 27, 2024 0.0050 0.0050 0.0050 0.0050 123,559 +0.00(+0.00%)
Nov 26, 2024 0.0050 0.0050 0.0050 0.0050 43,224 +0.00(+0.00%)
Nov 25, 2024 0.0050 0.0050 0.0050 0.0050 3,465,005 +0.00(+0.00%)
Nov 22, 2024 0.0050 0.0050 0.0050 0.0050 97,250 +0.00(+0.00%)
Nov 20, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Nov 19, 2024 0.0050 0.0050 0.0050 0.0050 4,710 -0.01(-50.00%)
Nov 18, 2024 0.0200 0.0200 0.0100 0.0100 1,192,866 -0.00(-33.33%)
Nov 15, 2024 0.0100 0.0200 0.0050 0.0150 2,014,117 +0.01(+200.00%)
Nov 14, 2024 0.0050 0.0050 0.0050 0.0050 32,250 +0.00(+0.00%)
Nov 12, 2024 0.0050 0.0050 124 -0.01(-50.00%)
Nov 11, 2024 0.0050 0.0100 0.0050 0.0100 17,382 +0.01(+100.00%)
Nov 01, 2024 0.0050 0 +0.00(+0.00%)
Oct 30, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 25, 2024 0.0050 0 +0.00(+0.00%)
Oct 23, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 22, 2024 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Oct 21, 2024 0.0050 0.0050 0.0050 0.0050 3,060 +0.00(+0.00%)
Oct 18, 2024 0.0050 0.0050 0.0050 0.0050 5,450 -0.01(-50.00%)
Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Oct 16, 2024 0.0050 0.0050 0.0050 0.0050 1,015 +0.00(+0.00%)
Oct 11, 2024 0.0050 0 +0.00(+0.00%)
Oct 10, 2024 0.0050 0.0050 0.0050 0.0050 13,600 +0.00(+0.00%)
Oct 09, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 08, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Oct 07, 2024 0.0050 0.0050 0.0050 0.0050 288,000 +0.00(+0.00%)
Oct 04, 2024 0.0050 0.0050 0.0050 0.0050 4,287 +0.00(+0.00%)
Sep 27, 2024 0.0050 0 +0.00(+0.00%)
Sep 26, 2024 0.0050 0.0050 0.0050 0.0050 5,268 +0.00(+0.00%)
Sep 23, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Sep 20, 2024 0.0100 0.0100 0.0050 0.0100 57,000 +0.01(+100.00%)
Sep 19, 2024 0.0050 0.0050 0.0050 0.0050 15,000 -0.01(-50.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 1,656 +0.01(+100.00%)
Sep 17, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Sep 11, 2024 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.