Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

5.100 UNCHANGED
Streaming Delayed Price Updated: 4:26 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 4.270 5.150 4.270 5.100 19,549 +1.70(+50.00%)
Nov 26, 2024 3.450 3.450 3.400 3.400 605 -0.10(-2.86%)
Nov 25, 2024 3.500 3.500 3.500 3.500 138 -0.24(-6.42%)
Nov 19, 2024 3.740 3.740 100 -0.20(-5.08%)
Nov 18, 2024 4.180 4.180 3.930 3.940 423 -0.01(-0.25%)
Nov 15, 2024 3.950 3.970 3.950 3.950 600 +0.02(+0.51%)
Nov 14, 2024 3.930 3.930 3.930 3.930 122 -0.22(-5.30%)
Nov 13, 2024 3.450 4.500 3.200 4.150 4,539 +1.19(+40.20%)
Nov 11, 2024 2.960 2.960 35 +0.00(+0.00%)
Nov 08, 2024 2.960 2.960 2.960 2.960 101 +0.31(+11.70%)
Nov 07, 2024 2.660 2.660 2.610 2.650 1,350 -0.05(-1.85%)
Nov 06, 2024 2.700 2.700 2.700 2.700 181 -0.20(-6.90%)
Oct 31, 2024 2.900 1 -0.05(-1.69%)
Oct 28, 2024 2.950 2.950 100 +0.06(+2.08%)
Oct 22, 2024 2.890 2.890 136 +0.06(+2.12%)
Oct 21, 2024 2.830 2.830 2.830 2.830 600 -0.07(-2.41%)
Oct 18, 2024 2.900 2.900 2.900 2.900 390 +0.00(+0.00%)
Oct 17, 2024 2.900 2.900 2.900 2.900 1,200 +0.00(+0.00%)
Oct 15, 2024 2.900 2.900 154 -0.21(-6.75%)
Oct 11, 2024 3.110 0 +0.00(+0.00%)
Oct 09, 2024 3.110 3.110 100 +0.11(+3.67%)
Oct 03, 2024 3.000 0 +0.06(+2.04%)
Sep 26, 2024 2.940 0 +0.04(+1.38%)
Sep 25, 2024 2.900 2.900 2.900 2.900 2,597 +0.05(+1.75%)
Sep 24, 2024 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Sep 23, 2024 2.800 2.850 2.800 2.850 600 +0.10(+3.64%)
Sep 20, 2024 2.850 2.850 2.750 2.750 757 -0.10(-3.51%)
Sep 19, 2024 2.850 2.850 2.850 2.850 170 -0.15(-5.00%)
Sep 18, 2024 3.110 3.110 3.000 3.000 4,300 -0.02(-0.66%)
Sep 16, 2024 3.020 3.020 100 -0.23(-7.08%)
Sep 13, 2024 3.250 3.250 3.250 3.250 2,320 +0.13(+4.17%)
Sep 12, 2024 3.070 3.120 3.070 3.120 200 -0.04(-1.27%)
Sep 11, 2024 3.160 3.160 3.160 3.160 100 +0.00(+0.00%)
Sep 10, 2024 3.160 3.160 3.160 3.160 103 +0.00(+0.00%)
Sep 09, 2024 3.130 3.160 3.130 3.160 600 +0.06(+1.94%)
Sep 06, 2024 3.100 3.100 3.100 3.100 100 -0.02(-0.64%)
Sep 05, 2024 3.120 3.120 3.120 3.120 300 -0.23(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.