Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.1650 +0.0050 (+3.13%)
Official Closing Price Updated: 3:35 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1750 0.1800 0.1650 0.1650 293,519 +0.01(+3.13%)
Nov 20, 2024 0.1500 0.1800 0.1500 0.1600 890,749 +0.01(+3.23%)
Nov 19, 2024 0.1700 0.1700 0.1550 0.1550 295,363 -0.02(-8.82%)
Nov 18, 2024 0.1800 0.1800 0.1700 0.1700 89,731 -0.01(-5.56%)
Nov 15, 2024 0.1750 0.1800 0.1650 0.1800 422,420 +0.01(+2.86%)
Nov 14, 2024 0.1600 0.1800 0.1600 0.1750 125,058 +0.02(+12.90%)
Nov 13, 2024 0.1700 0.1800 0.1550 0.1550 335,039 -0.02(-8.82%)
Nov 12, 2024 0.1600 0.1700 0.1550 0.1700 844,945 +0.01(+6.25%)
Nov 11, 2024 0.1350 0.1600 0.1350 0.1600 643,563 +0.02(+10.34%)
Nov 08, 2024 0.1400 0.1450 0.1350 0.1450 141,282 +0.00(+3.57%)
Nov 07, 2024 0.1350 0.1500 0.1300 0.1400 739,030 +0.03(+21.74%)
Nov 06, 2024 0.1250 0.1300 0.1150 0.1150 139,920 -0.00(-4.17%)
Nov 05, 2024 0.1200 0.1250 0.1150 0.1200 96,500 +0.00(+4.35%)
Nov 04, 2024 0.1150 0.1150 0.1150 0.1150 103,000 +0.01(+9.52%)
Nov 01, 2024 0.1100 0.1150 0.1050 0.1050 158,366 -0.01(-8.70%)
Oct 31, 2024 0.1200 0.1200 0.1100 0.1150 371,231 +0.00(+0.00%)
Oct 30, 2024 0.1250 0.1250 0.1150 0.1150 85,469 -0.01(-8.00%)
Oct 29, 2024 0.1300 0.1400 0.1200 0.1250 419,509 -0.01(-3.85%)
Oct 28, 2024 0.1250 0.1300 0.1250 0.1300 16,782 +0.01(+4.00%)
Oct 25, 2024 0.1150 0.1250 0.1150 0.1250 104,262 +0.01(+8.70%)
Oct 24, 2024 0.1250 0.1300 0.1150 0.1150 213,625 -0.01(-8.00%)
Oct 23, 2024 0.1250 0.1250 0.1200 0.1250 124,250 -0.01(-3.85%)
Oct 22, 2024 0.1400 0.1400 0.1300 0.1300 21,900 -0.01(-3.70%)
Oct 21, 2024 0.1400 0.1400 0.1300 0.1350 39,900 +0.02(+12.50%)
Oct 18, 2024 0.1400 0.1400 0.1200 0.1200 152,230 -0.02(-11.11%)
Oct 17, 2024 0.1350 0.1400 0.1350 0.1350 724,816 -0.01(-3.57%)
Oct 16, 2024 0.1350 0.1400 0.1250 0.1400 185,003 +0.01(+3.70%)
Oct 15, 2024 0.1500 0.1500 0.1350 0.1350 66,552 -0.01(-6.90%)
Oct 11, 2024 0.1450 0 +0.01(+7.41%)
Oct 10, 2024 0.1500 0.1500 0.1350 0.1350 98,133 -0.01(-3.57%)
Oct 09, 2024 0.1350 0.1400 0.1350 0.1400 483,896 +0.01(+3.70%)
Oct 08, 2024 0.1300 0.1350 0.1300 0.1350 51,135 +0.01(+3.85%)
Oct 07, 2024 0.1350 0.1350 0.1275 0.1300 198,450 -0.01(-7.14%)
Oct 04, 2024 0.1400 0.1400 0.1300 0.1400 17,250 +0.00(+0.00%)
Oct 03, 2024 0.1200 0.1950 0.1200 0.1400 499,872 +0.02(+16.67%)
Oct 02, 2024 0.1050 0.1200 0.1050 0.1200 158,563 +0.01(+14.29%)
Oct 01, 2024 0.1200 0.1200 0.1050 0.1050 414,410 -0.01(-12.50%)
Sep 30, 2024 0.1150 0.1250 0.1150 0.1200 272,101 +0.00(+4.35%)
Sep 27, 2024 0.1100 0.1150 0.1100 0.1150 26,270 +0.00(+0.00%)
Sep 26, 2024 0.1150 0.1150 0.1100 0.1150 43,179 +0.01(+4.55%)
Sep 25, 2024 0.1100 0.1100 0.1050 0.1100 130,200 +0.00(+0.00%)
Sep 24, 2024 0.1100 0.1100 0.1100 0.1100 62,500 +0.00(+0.00%)
Sep 23, 2024 0.1100 0.1100 0.1050 0.1100 57,800 +0.00(+0.00%)
Sep 20, 2024 0.1100 0.1150 0.1100 0.1100 32,150 -0.01(-4.35%)
Sep 19, 2024 0.1100 0.1150 0.1100 0.1150 11,550 +0.01(+4.55%)
Sep 18, 2024 0.1100 0.1100 0.1100 0.1100 96,089 -0.01(-4.35%)
Sep 17, 2024 0.1200 0.1200 0.1100 0.1150 228,519 +0.00(+0.00%)
Sep 16, 2024 0.1200 0.1200 0.1100 0.1150 132,478 -0.00(-4.17%)
Sep 13, 2024 0.1100 0.1200 0.1100 0.1200 203,500 +0.00(+4.35%)
Sep 12, 2024 0.1150 0.1150 0.1100 0.1150 113,100 +0.00(+0.00%)
Sep 11, 2024 0.1200 0.1200 0.1150 0.1150 294,000 -0.01(-8.00%)
Sep 10, 2024 0.1200 0.1250 0.1100 0.1250 109,000 +0.01(+4.17%)
Sep 09, 2024 0.1050 0.1200 0.1050 0.1200 68,885 +0.01(+9.09%)
Sep 06, 2024 0.1150 0.1150 0.1100 0.1100 199,313 -0.01(-4.35%)
Sep 05, 2024 0.1250 0.1250 0.1150 0.1150 55,000 -0.00(-4.17%)
Sep 04, 2024 0.1050 0.1250 0.1050 0.1200 139,442 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.